Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | JPY | 2,511 | 2,589 | 2,501 | 2,555 | 2,555 | +102 (+4.16%) | 1,308,800 |
14 Apr 2014 | JPY | 2,435 | 2,480 | 2,430 | 2,453 | 2,453 | +13 (+0.53%) | 606,500 |
11 Apr 2014 | JPY | 2,418 | 2,461 | 2,416 | 2,440 | 2,440 | -71 (-2.83%) | 1,809,000 |
10 Apr 2014 | JPY | 2,526 | 2,548 | 2,496 | 2,511 | 2,511 | +3 (+0.12%) | 626,500 |
9 Apr 2014 | JPY | 2,563 | 2,563 | 2,495 | 2,508 | 2,508 | -62 (-2.41%) | 851,300 |
8 Apr 2014 | JPY | 2,576 | 2,598 | 2,548 | 2,570 | 2,570 | -9 (-0.35%) | 563,200 |
7 Apr 2014 | JPY | 2,581 | 2,615 | 2,568 | 2,579 | 2,579 | -48 (-1.83%) | 530,000 |
4 Apr 2014 | JPY | 2,627 | 2,637 | 2,610 | 2,627 | 2,627 | 0.0 (0.0%) | 416,700 |
3 Apr 2014 | JPY | 2,635 | 2,644 | 2,614 | 2,627 | 2,627 | -4 (-0.15%) | 527,000 |
2 Apr 2014 | JPY | 2,611 | 2,646 | 2,606 | 2,631 | 2,631 | +21 (+0.80%) | 762,500 |
1 Apr 2014 | JPY | 2,620 | 2,636 | 2,585 | 2,610 | 2,610 | -10 (-0.38%) | 872,400 |
31 Mar 2014 | JPY | 2,570 | 2,627 | 2,550 | 2,620 | 2,620 | +69 (+2.70%) | 1,172,400 |
28 Mar 2014 | JPY | 2,516 | 2,558 | 2,489 | 2,551 | 2,551 | +36 (+1.43%) | 747,800 |
27 Mar 2014 | JPY | 2,436 | 2,520 | 2,405 | 2,515 | 2,515 | +51 (+2.07%) | 952,200 |
26 Mar 2014 | JPY | 2,454 | 2,474 | 2,440 | 2,464 | 2,464 | +10 (+0.41%) | 741,000 |
25 Mar 2014 | JPY | 2,421 | 2,482 | 2,420 | 2,454 | 2,454 | +5 (+0.20%) | 725,400 |
24 Mar 2014 | JPY | 2,528 | 2,538 | 2,436 | 2,449 | 2,449 | -32 (-1.29%) | 1,368,800 |
20 Mar 2014 | JPY | 2,478 | 2,523 | 2,461 | 2,481 | 2,481 | +28 (+1.14%) | 1,598,300 |
19 Mar 2014 | JPY | 2,466 | 2,489 | 2,416 | 2,453 | 2,453 | +40 (+1.66%) | 850,300 |
18 Mar 2014 | JPY | 2,416 | 2,437 | 2,403 | 2,413 | 2,413 | +32 (+1.34%) | 488,900 |
17 Mar 2014 | JPY | 2,387 | 2,397 | 2,356 | 2,381 | 2,381 | -29 (-1.20%) | 992,600 |
14 Mar 2014 | JPY | 2,449 | 2,465 | 2,395 | 2,410 | 2,410 | -117 (-4.63%) | 2,810,600 |
13 Mar 2014 | JPY | 2,522 | 2,552 | 2,510 | 2,527 | 2,527 | +8 (+0.32%) | 601,200 |
12 Mar 2014 | JPY | 2,530 | 2,542 | 2,487 | 2,519 | 2,519 | -54 (-2.10%) | 879,400 |
11 Mar 2014 | JPY | 2,571 | 2,586 | 2,538 | 2,573 | 2,573 | -2 (-0.08%) | 859,900 |
10 Mar 2014 | JPY | 2,555 | 2,575 | 2,532 | 2,575 | 2,575 | -5 (-0.19%) | 528,600 |
7 Mar 2014 | JPY | 2,585 | 2,592 | 2,557 | 2,580 | 2,580 | +19 (+0.74%) | 603,700 |
6 Mar 2014 | JPY | 2,533 | 2,572 | 2,495 | 2,561 | 2,561 | +47 (+1.87%) | 689,700 |
5 Mar 2014 | JPY | 2,508 | 2,534 | 2,505 | 2,514 | 2,514 | +30 (+1.21%) | 710,400 |
4 Mar 2014 | JPY | 2,425 | 2,490 | 2,425 | 2,484 | 2,484 | +9 (+0.36%) | 577,300 |