Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | JPY | 2,480 | 2,525 | 2,473 | 2,520 | 2,520 | +47 (+1.90%) | 1,281,500 |
16 Jan 2014 | JPY | 2,508 | 2,533 | 2,469 | 2,473 | 2,473 | -33 (-1.32%) | 725,700 |
15 Jan 2014 | JPY | 2,459 | 2,506 | 2,452 | 2,506 | 2,506 | +95 (+3.94%) | 1,385,000 |
14 Jan 2014 | JPY | 2,430 | 2,459 | 2,403 | 2,411 | 2,411 | -110 (-4.36%) | 2,586,400 |
10 Jan 2014 | JPY | 2,507 | 2,545 | 2,501 | 2,521 | 2,521 | -18 (-0.71%) | 1,778,400 |
9 Jan 2014 | JPY | 2,561 | 2,576 | 2,528 | 2,539 | 2,539 | -47 (-1.82%) | 1,011,100 |
8 Jan 2014 | JPY | 2,538 | 2,586 | 2,527 | 2,586 | 2,586 | +77 (+3.07%) | 887,300 |
7 Jan 2014 | JPY | 2,526 | 2,540 | 2,498 | 2,509 | 2,509 | -39 (-1.53%) | 926,100 |
6 Jan 2014 | JPY | 2,581 | 2,608 | 2,538 | 2,548 | 2,548 | -55 (-2.11%) | 1,510,400 |
30 Dec 2013 | JPY | 2,588 | 2,605 | 2,569 | 2,603 | 2,603 | +35 (+1.36%) | 832,000 |
27 Dec 2013 | JPY | 2,579 | 2,587 | 2,541 | 2,568 | 2,568 | -3 (-0.12%) | 739,400 |
26 Dec 2013 | JPY | 2,553 | 2,584 | 2,546 | 2,571 | 2,571 | +26 (+1.02%) | 911,800 |
25 Dec 2013 | JPY | 2,550 | 2,560 | 2,520 | 2,545 | 2,545 | -8 (-0.31%) | 921,000 |
24 Dec 2013 | JPY | 2,580 | 2,602 | 2,541 | 2,553 | 2,553 | +13 (+0.51%) | 1,344,900 |
20 Dec 2013 | JPY | 2,550 | 2,586 | 2,515 | 2,540 | 2,540 | -36 (-1.40%) | 1,547,700 |
19 Dec 2013 | JPY | 2,579 | 2,614 | 2,559 | 2,576 | 2,576 | +22 (+0.86%) | 1,392,200 |
18 Dec 2013 | JPY | 2,493 | 2,558 | 2,476 | 2,554 | 2,554 | +81 (+3.28%) | 1,460,000 |
17 Dec 2013 | JPY | 2,469 | 2,509 | 2,463 | 2,473 | 2,473 | +29 (+1.19%) | 984,700 |
16 Dec 2013 | JPY | 2,520 | 2,523 | 2,440 | 2,444 | 2,444 | -69 (-2.75%) | 1,149,600 |
13 Dec 2013 | JPY | 2,497 | 2,545 | 2,473 | 2,513 | 2,513 | -1 (-0.04%) | 3,058,100 |
12 Dec 2013 | JPY | 2,515 | 2,536 | 2,501 | 2,514 | 2,514 | -40 (-1.57%) | 735,000 |
11 Dec 2013 | JPY | 2,539 | 2,559 | 2,521 | 2,554 | 2,554 | -9 (-0.35%) | 765,600 |
10 Dec 2013 | JPY | 2,577 | 2,579 | 2,554 | 2,563 | 2,563 | -1 (-0.04%) | 724,400 |
9 Dec 2013 | JPY | 2,565 | 2,576 | 2,537 | 2,564 | 2,564 | +50 (+1.99%) | 838,000 |
6 Dec 2013 | JPY | 2,465 | 2,525 | 2,465 | 2,514 | 2,514 | +23 (+0.92%) | 1,010,800 |
5 Dec 2013 | JPY | 2,556 | 2,566 | 2,485 | 2,491 | 2,491 | -66 (-2.58%) | 1,216,500 |
4 Dec 2013 | JPY | 2,592 | 2,607 | 2,545 | 2,557 | 2,557 | -73 (-2.78%) | 973,900 |
3 Dec 2013 | JPY | 2,665 | 2,665 | 2,625 | 2,630 | 2,630 | -7 (-0.27%) | 1,000,200 |
2 Dec 2013 | JPY | 2,646 | 2,665 | 2,621 | 2,637 | 2,637 | -2 (-0.08%) | 776,800 |
29 Nov 2013 | JPY | 2,628 | 2,647 | 2,606 | 2,639 | 2,639 | +17 (+0.65%) | 879,100 |