Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | JPY | 2,670 | 2,682 | 2,645 | 2,658 | 2,658 | +6 (+0.23%) | 667,500 |
15 Oct 2013 | JPY | 2,670 | 2,693 | 2,645 | 2,652 | 2,652 | +15 (+0.57%) | 708,000 |
11 Oct 2013 | JPY | 2,585 | 2,652 | 2,571 | 2,637 | 2,637 | +116 (+4.60%) | 1,602,300 |
10 Oct 2013 | JPY | 2,506 | 2,524 | 2,482 | 2,521 | 2,521 | +11 (+0.44%) | 629,200 |
9 Oct 2013 | JPY | 2,464 | 2,512 | 2,435 | 2,510 | 2,510 | +43 (+1.74%) | 942,200 |
8 Oct 2013 | JPY | 2,453 | 2,479 | 2,439 | 2,467 | 2,467 | +37 (+1.52%) | 862,500 |
7 Oct 2013 | JPY | 2,493 | 2,494 | 2,406 | 2,430 | 2,430 | -60 (-2.41%) | 1,054,100 |
4 Oct 2013 | JPY | 2,444 | 2,509 | 2,427 | 2,490 | 2,490 | +42 (+1.72%) | 1,248,700 |
3 Oct 2013 | JPY | 2,443 | 2,470 | 2,431 | 2,448 | 2,448 | -14 (-0.57%) | 1,272,500 |
2 Oct 2013 | JPY | 2,549 | 2,565 | 2,450 | 2,462 | 2,462 | -95 (-3.72%) | 1,169,400 |
1 Oct 2013 | JPY | 2,560 | 2,602 | 2,543 | 2,557 | 2,557 | -7 (-0.27%) | 626,500 |
30 Sep 2013 | JPY | 2,543 | 2,617 | 2,540 | 2,564 | 2,564 | -84 (-3.17%) | 860,200 |
27 Sep 2013 | JPY | 2,652 | 2,673 | 2,631 | 2,648 | 2,648 | -38 (-1.41%) | 935,800 |
26 Sep 2013 | JPY | 2,650 | 2,688 | 2,591 | 2,686 | 2,686 | +15 (+0.56%) | 701,600 |
25 Sep 2013 | JPY | 2,654 | 2,699 | 2,652 | 2,671 | 2,671 | -33 (-1.22%) | 898,500 |
24 Sep 2013 | JPY | 2,650 | 2,714 | 2,649 | 2,704 | 2,704 | +10 (+0.37%) | 819,500 |
20 Sep 2013 | JPY | 2,695 | 2,704 | 2,668 | 2,694 | 2,694 | -1 (-0.04%) | 835,300 |
19 Sep 2013 | JPY | 2,700 | 2,709 | 2,656 | 2,695 | 2,695 | +35 (+1.32%) | 1,097,200 |
18 Sep 2013 | JPY | 2,649 | 2,699 | 2,639 | 2,660 | 2,660 | +46 (+1.76%) | 1,147,800 |
17 Sep 2013 | JPY | 2,595 | 2,652 | 2,581 | 2,614 | 2,614 | +27 (+1.04%) | 999,300 |
13 Sep 2013 | JPY | 2,554 | 2,603 | 2,550 | 2,587 | 2,587 | +34 (+1.33%) | 2,593,700 |
12 Sep 2013 | JPY | 2,553 | 2,587 | 2,531 | 2,553 | 2,553 | +10 (+0.39%) | 893,900 |
11 Sep 2013 | JPY | 2,540 | 2,557 | 2,527 | 2,543 | 2,543 | +18 (+0.71%) | 1,267,300 |
10 Sep 2013 | JPY | 2,476 | 2,536 | 2,465 | 2,525 | 2,525 | +87 (+3.57%) | 1,195,600 |
9 Sep 2013 | JPY | 2,498 | 2,504 | 2,409 | 2,438 | 2,438 | +66 (+2.78%) | 698,200 |
6 Sep 2013 | JPY | 2,397 | 2,429 | 2,354 | 2,372 | 2,372 | -16 (-0.67%) | 675,400 |
5 Sep 2013 | JPY | 2,410 | 2,415 | 2,367 | 2,388 | 2,388 | -13 (-0.54%) | 819,200 |
4 Sep 2013 | JPY | 2,380 | 2,403 | 2,365 | 2,401 | 2,401 | +5 (+0.21%) | 737,100 |
3 Sep 2013 | JPY | 2,320 | 2,403 | 2,320 | 2,396 | 2,396 | +109 (+4.77%) | 1,336,000 |
2 Sep 2013 | JPY | 2,294 | 2,309 | 2,257 | 2,287 | 2,287 | +24 (+1.06%) | 774,100 |