| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | JPY | 2,309 | 2,314 | 2,239 | 2,263 | 2,263 | -18 (-0.79%) | 988,100 |
| 29 Aug 2013 | JPY | 2,257 | 2,297 | 2,257 | 2,281 | 2,281 | +25 (+1.11%) | 801,900 |
| 28 Aug 2013 | JPY | 2,266 | 2,278 | 2,230 | 2,256 | 2,256 | -59 (-2.55%) | 1,068,300 |
| 27 Aug 2013 | JPY | 2,310 | 2,344 | 2,310 | 2,315 | 2,315 | -20 (-0.86%) | 559,200 |
| 26 Aug 2013 | JPY | 2,355 | 2,368 | 2,328 | 2,335 | 2,335 | +3 (+0.13%) | 696,400 |
| 23 Aug 2013 | JPY | 2,320 | 2,352 | 2,316 | 2,332 | 2,332 | +63 (+2.78%) | 1,183,100 |
| 22 Aug 2013 | JPY | 2,270 | 2,299 | 2,251 | 2,269 | 2,269 | -24 (-1.05%) | 942,000 |
| 21 Aug 2013 | JPY | 2,309 | 2,325 | 2,257 | 2,293 | 2,293 | -17 (-0.74%) | 1,044,400 |
| 20 Aug 2013 | JPY | 2,383 | 2,395 | 2,304 | 2,310 | 2,310 | -80 (-3.35%) | 964,900 |
| 19 Aug 2013 | JPY | 2,383 | 2,391 | 2,352 | 2,390 | 2,390 | +22 (+0.93%) | 597,900 |
| 16 Aug 2013 | JPY | 2,381 | 2,387 | 2,351 | 2,368 | 2,368 | -31 (-1.29%) | 1,012,300 |
| 15 Aug 2013 | JPY | 2,430 | 2,456 | 2,388 | 2,399 | 2,399 | -67 (-2.72%) | 1,397,200 |
| 14 Aug 2013 | JPY | 2,437 | 2,469 | 2,415 | 2,466 | 2,466 | +1 (+0.04%) | 1,354,300 |
| 13 Aug 2013 | JPY | 2,455 | 2,475 | 2,415 | 2,465 | 2,465 | +27 (+1.11%) | 897,900 |
| 12 Aug 2013 | JPY | 2,444 | 2,471 | 2,412 | 2,438 | 2,438 | -23 (-0.93%) | 813,300 |
| 9 Aug 2013 | JPY | 2,493 | 2,512 | 2,450 | 2,461 | 2,461 | -14 (-0.57%) | 1,386,400 |
| 8 Aug 2013 | JPY | 2,520 | 2,567 | 2,464 | 2,475 | 2,475 | -68 (-2.67%) | 1,084,700 |
| 7 Aug 2013 | JPY | 2,554 | 2,620 | 2,543 | 2,543 | 2,543 | -84 (-3.20%) | 1,196,700 |
| 6 Aug 2013 | JPY | 2,597 | 2,627 | 2,550 | 2,627 | 2,627 | +2 (+0.08%) | 1,397,100 |
| 5 Aug 2013 | JPY | 2,677 | 2,678 | 2,613 | 2,625 | 2,625 | -87 (-3.21%) | 1,152,100 |
| 2 Aug 2013 | JPY | 2,631 | 2,712 | 2,603 | 2,712 | 2,712 | +82 (+3.12%) | 1,347,700 |
| 1 Aug 2013 | JPY | 2,590 | 2,631 | 2,512 | 2,630 | 2,630 | +26 (+1.00%) | 977,500 |
| 31 Jul 2013 | JPY | 2,601 | 2,707 | 2,557 | 2,604 | 2,604 | -34 (-1.29%) | 2,319,500 |
| 30 Jul 2013 | JPY | 2,620 | 2,669 | 2,601 | 2,638 | 2,638 | +1 (+0.04%) | 1,748,900 |
| 29 Jul 2013 | JPY | 2,698 | 2,727 | 2,637 | 2,637 | 2,637 | -138 (-4.97%) | 1,877,300 |
| 26 Jul 2013 | JPY | 2,887 | 2,887 | 2,757 | 2,775 | 2,775 | -193 (-6.50%) | 2,155,300 |
| 25 Jul 2013 | JPY | 3,000 | 3,010 | 2,955 | 2,968 | 2,968 | -14 (-0.47%) | 920,700 |
| 24 Jul 2013 | JPY | 2,961 | 3,000 | 2,948 | 2,982 | 2,982 | +22 (+0.74%) | 1,237,300 |
| 23 Jul 2013 | JPY | 2,946 | 2,990 | 2,926 | 2,960 | 2,960 | +5 (+0.17%) | 689,300 |
| 22 Jul 2013 | JPY | 2,922 | 2,975 | 2,916 | 2,955 | 2,955 | +67 (+2.32%) | 705,200 |
