Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | JPY | 2,970 | 2,980 | 2,868 | 2,888 | 2,888 | -51 (-1.74%) | 1,345,500 |
18 Jul 2013 | JPY | 2,922 | 2,960 | 2,897 | 2,939 | 2,939 | +47 (+1.63%) | 3,849,600 |
17 Jul 2013 | JPY | 2,880 | 2,893 | 2,861 | 2,892 | 2,892 | -18 (-0.62%) | 678,000 |
16 Jul 2013 | JPY | 2,900 | 2,941 | 2,897 | 2,910 | 2,910 | +45 (+1.57%) | 1,262,200 |
12 Jul 2013 | JPY | 2,821 | 2,880 | 2,820 | 2,865 | 2,865 | +45 (+1.60%) | 1,735,200 |
11 Jul 2013 | JPY | 2,767 | 2,829 | 2,763 | 2,820 | 2,820 | +5 (+0.18%) | 660,700 |
10 Jul 2013 | JPY | 2,858 | 2,868 | 2,789 | 2,815 | 2,815 | -43 (-1.50%) | 931,700 |
9 Jul 2013 | JPY | 2,808 | 2,863 | 2,801 | 2,858 | 2,858 | +91 (+3.29%) | 915,700 |
8 Jul 2013 | JPY | 2,803 | 2,835 | 2,765 | 2,767 | 2,767 | -10 (-0.36%) | 974,500 |
5 Jul 2013 | JPY | 2,728 | 2,779 | 2,727 | 2,777 | 2,777 | +65 (+2.40%) | 907,600 |
4 Jul 2013 | JPY | 2,652 | 2,722 | 2,650 | 2,712 | 2,712 | +25 (+0.93%) | 520,400 |
3 Jul 2013 | JPY | 2,685 | 2,699 | 2,646 | 2,687 | 2,687 | -1 (-0.04%) | 1,008,900 |
2 Jul 2013 | JPY | 2,652 | 2,690 | 2,628 | 2,688 | 2,688 | +90 (+3.46%) | 1,109,300 |
1 Jul 2013 | JPY | 2,599 | 2,608 | 2,545 | 2,598 | 2,598 | +41 (+1.60%) | 703,100 |
28 Jun 2013 | JPY | 2,445 | 2,574 | 2,445 | 2,557 | 2,557 | +115 (+4.71%) | 1,367,100 |
27 Jun 2013 | JPY | 2,389 | 2,455 | 2,380 | 2,442 | 2,442 | +72 (+3.04%) | 956,700 |
26 Jun 2013 | JPY | 2,482 | 2,491 | 2,368 | 2,370 | 2,370 | -102 (-4.13%) | 1,069,000 |
25 Jun 2013 | JPY | 2,477 | 2,513 | 2,425 | 2,472 | 2,472 | -5 (-0.20%) | 765,000 |
24 Jun 2013 | JPY | 2,558 | 2,575 | 2,468 | 2,477 | 2,477 | -82 (-3.20%) | 752,400 |
21 Jun 2013 | JPY | 2,415 | 2,569 | 2,398 | 2,559 | 2,559 | +82 (+3.31%) | 944,300 |
20 Jun 2013 | JPY | 2,478 | 2,532 | 2,452 | 2,477 | 2,477 | -45 (-1.78%) | 1,203,500 |
19 Jun 2013 | JPY | 2,460 | 2,545 | 2,460 | 2,522 | 2,522 | +85 (+3.49%) | 986,000 |
18 Jun 2013 | JPY | 2,447 | 2,460 | 2,415 | 2,437 | 2,437 | -16 (-0.65%) | 627,000 |
17 Jun 2013 | JPY | 2,391 | 2,454 | 2,359 | 2,453 | 2,453 | +48 (+2.00%) | 836,800 |
14 Jun 2013 | JPY | 2,369 | 2,454 | 2,369 | 2,405 | 2,405 | +82 (+3.53%) | 3,305,400 |
13 Jun 2013 | JPY | 2,452 | 2,463 | 2,320 | 2,323 | 2,323 | -205 (-8.11%) | 1,789,900 |
12 Jun 2013 | JPY | 2,510 | 2,536 | 2,461 | 2,528 | 2,528 | -5 (-0.20%) | 980,400 |
11 Jun 2013 | JPY | 2,571 | 2,582 | 2,515 | 2,533 | 2,533 | -48 (-1.86%) | 1,145,500 |
10 Jun 2013 | JPY | 2,569 | 2,583 | 2,508 | 2,581 | 2,581 | +88 (+3.53%) | 1,238,400 |
7 Jun 2013 | JPY | 2,480 | 2,543 | 2,425 | 2,493 | 2,493 | -9 (-0.36%) | 1,514,900 |