Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | JPY | 2,550 | 2,598 | 2,495 | 2,502 | 2,502 | -75 (-2.91%) | 1,630,900 |
5 Jun 2013 | JPY | 2,701 | 2,739 | 2,577 | 2,577 | 2,577 | -125 (-4.63%) | 2,033,700 |
4 Jun 2013 | JPY | 2,675 | 2,720 | 2,605 | 2,702 | 2,702 | +26 (+0.97%) | 1,466,000 |
3 Jun 2013 | JPY | 2,723 | 2,729 | 2,661 | 2,676 | 2,676 | -59 (-2.16%) | 1,934,200 |
31 May 2013 | JPY | 2,730 | 2,759 | 2,701 | 2,735 | 2,735 | +59 (+2.20%) | 1,450,500 |
30 May 2013 | JPY | 2,799 | 2,800 | 2,662 | 2,676 | 2,676 | -172 (-6.04%) | 1,973,100 |
29 May 2013 | JPY | 2,901 | 2,907 | 2,836 | 2,848 | 2,848 | +15 (+0.53%) | 1,149,900 |
28 May 2013 | JPY | 2,877 | 2,903 | 2,809 | 2,833 | 2,833 | -63 (-2.18%) | 1,367,200 |
27 May 2013 | JPY | 2,840 | 2,907 | 2,792 | 2,896 | 2,896 | +4 (+0.14%) | 2,129,800 |
24 May 2013 | JPY | 2,919 | 2,997 | 2,797 | 2,892 | 2,892 | +23 (+0.80%) | 2,682,700 |
23 May 2013 | JPY | 3,125 | 3,145 | 2,869 | 2,869 | 2,869 | -271 (-8.63%) | 3,290,900 |
22 May 2013 | JPY | 3,060 | 3,175 | 3,045 | 3,140 | 3,140 | +151 (+5.05%) | 1,937,100 |
21 May 2013 | JPY | 2,915 | 3,000 | 2,896 | 2,989 | 2,989 | +93 (+3.21%) | 1,258,300 |
20 May 2013 | JPY | 2,849 | 2,920 | 2,834 | 2,896 | 2,896 | +85 (+3.02%) | 1,166,900 |
17 May 2013 | JPY | 2,783 | 2,822 | 2,725 | 2,811 | 2,811 | +33 (+1.19%) | 988,300 |
16 May 2013 | JPY | 2,800 | 2,820 | 2,722 | 2,778 | 2,778 | -10 (-0.36%) | 1,450,600 |
15 May 2013 | JPY | 2,741 | 2,806 | 2,709 | 2,788 | 2,788 | +97 (+3.60%) | 1,873,100 |
14 May 2013 | JPY | 2,731 | 2,737 | 2,672 | 2,691 | 2,691 | -54 (-1.97%) | 1,428,300 |
13 May 2013 | JPY | 2,700 | 2,745 | 2,698 | 2,745 | 2,745 | +67 (+2.50%) | 1,168,600 |
10 May 2013 | JPY | 2,698 | 2,698 | 2,641 | 2,678 | 2,678 | +63 (+2.41%) | 1,488,400 |
9 May 2013 | JPY | 2,678 | 2,686 | 2,612 | 2,615 | 2,615 | -45 (-1.69%) | 1,006,100 |
8 May 2013 | JPY | 2,635 | 2,700 | 2,612 | 2,660 | 2,660 | +4 (+0.15%) | 1,307,400 |
7 May 2013 | JPY | 2,720 | 2,726 | 2,656 | 2,656 | 2,656 | +19 (+0.72%) | 1,785,100 |
2 May 2013 | JPY | 2,705 | 2,731 | 2,631 | 2,637 | 2,637 | -69 (-2.55%) | 1,163,200 |
1 May 2013 | JPY | 2,712 | 2,722 | 2,676 | 2,706 | 2,706 | -5 (-0.18%) | 816,400 |
30 Apr 2013 | JPY | 2,767 | 2,799 | 2,677 | 2,711 | 2,711 | -6 (-0.22%) | 1,266,400 |
26 Apr 2013 | JPY | 2,698 | 2,830 | 2,671 | 2,717 | 2,717 | -31 (-1.13%) | 1,892,800 |
25 Apr 2013 | JPY | 2,780 | 2,813 | 2,721 | 2,748 | 2,748 | +2 (+0.07%) | 1,677,800 |
24 Apr 2013 | JPY | 2,600 | 2,748 | 2,590 | 2,746 | 2,746 | +179 (+6.97%) | 2,346,400 |
23 Apr 2013 | JPY | 2,540 | 2,582 | 2,531 | 2,567 | 2,567 | +26 (+1.02%) | 1,898,400 |