Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | JPY | 2,520 | 2,559 | 2,517 | 2,541 | 2,541 | +71 (+2.87%) | 1,428,100 |
19 Apr 2013 | JPY | 2,445 | 2,479 | 2,428 | 2,470 | 2,470 | +63 (+2.62%) | 1,098,300 |
18 Apr 2013 | JPY | 2,441 | 2,450 | 2,390 | 2,407 | 2,407 | -44 (-1.80%) | 984,500 |
17 Apr 2013 | JPY | 2,442 | 2,453 | 2,411 | 2,451 | 2,451 | +53 (+2.21%) | 893,000 |
16 Apr 2013 | JPY | 2,366 | 2,425 | 2,341 | 2,398 | 2,398 | -18 (-0.75%) | 1,328,500 |
15 Apr 2013 | JPY | 2,455 | 2,465 | 2,398 | 2,416 | 2,416 | -49 (-1.99%) | 1,053,900 |
12 Apr 2013 | JPY | 2,518 | 2,518 | 2,454 | 2,465 | 2,465 | -23 (-0.92%) | 2,104,900 |
11 Apr 2013 | JPY | 2,454 | 2,504 | 2,437 | 2,488 | 2,488 | +38 (+1.55%) | 1,461,900 |
10 Apr 2013 | JPY | 2,424 | 2,490 | 2,424 | 2,450 | 2,450 | -6 (-0.24%) | 1,325,400 |
9 Apr 2013 | JPY | 2,451 | 2,489 | 2,442 | 2,456 | 2,456 | +8 (+0.33%) | 986,600 |
8 Apr 2013 | JPY | 2,500 | 2,504 | 2,418 | 2,448 | 2,448 | +36 (+1.49%) | 1,048,000 |
5 Apr 2013 | JPY | 2,492 | 2,498 | 2,410 | 2,412 | 2,412 | +10 (+0.42%) | 2,160,700 |
4 Apr 2013 | JPY | 2,295 | 2,402 | 2,271 | 2,402 | 2,402 | +62 (+2.65%) | 1,343,000 |
3 Apr 2013 | JPY | 2,340 | 2,340 | 2,296 | 2,340 | 2,340 | +23 (+0.99%) | 1,003,500 |
2 Apr 2013 | JPY | 2,413 | 2,414 | 2,312 | 2,317 | 2,317 | -91 (-3.78%) | 1,076,700 |
1 Apr 2013 | JPY | 2,441 | 2,468 | 2,408 | 2,408 | 2,408 | -31 (-1.27%) | 1,144,800 |
29 Mar 2013 | JPY | 2,448 | 2,465 | 2,420 | 2,439 | 2,439 | +41 (+1.71%) | 854,500 |
28 Mar 2013 | JPY | 2,427 | 2,457 | 2,371 | 2,398 | 2,398 | -58 (-2.36%) | 1,468,700 |
27 Mar 2013 | JPY | 2,471 | 2,493 | 2,444 | 2,456 | 2,456 | -32 (-1.29%) | 745,600 |
26 Mar 2013 | JPY | 2,548 | 2,548 | 2,482 | 2,488 | 2,488 | -77 (-3.00%) | 842,800 |
25 Mar 2013 | JPY | 2,545 | 2,570 | 2,521 | 2,565 | 2,565 | +105 (+4.27%) | 1,199,900 |
22 Mar 2013 | JPY | 2,483 | 2,507 | 2,460 | 2,460 | 2,460 | -62 (-2.46%) | 1,048,100 |
21 Mar 2013 | JPY | 2,520 | 2,559 | 2,518 | 2,522 | 2,522 | +16 (+0.64%) | 881,300 |
19 Mar 2013 | JPY | 2,473 | 2,518 | 2,456 | 2,506 | 2,506 | +90 (+3.73%) | 1,182,700 |
18 Mar 2013 | JPY | 2,456 | 2,467 | 2,415 | 2,416 | 2,416 | -90 (-3.59%) | 1,001,000 |
15 Mar 2013 | JPY | 2,496 | 2,506 | 2,462 | 2,506 | 2,506 | +11 (+0.44%) | 2,357,800 |
14 Mar 2013 | JPY | 2,460 | 2,497 | 2,431 | 2,495 | 2,495 | +48 (+1.96%) | 1,068,200 |
13 Mar 2013 | JPY | 2,413 | 2,460 | 2,410 | 2,447 | 2,447 | +4 (+0.16%) | 859,900 |
12 Mar 2013 | JPY | 2,469 | 2,494 | 2,441 | 2,443 | 2,443 | -14 (-0.57%) | 989,000 |
11 Mar 2013 | JPY | 2,455 | 2,477 | 2,435 | 2,457 | 2,457 | +33 (+1.36%) | 885,400 |