Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | JPY | 2,075 | 2,130 | 2,065 | 2,123 | 2,123 | +41 (+1.97%) | 1,121,400 |
23 Jan 2013 | JPY | 2,118 | 2,146 | 2,071 | 2,082 | 2,082 | -57 (-2.66%) | 1,545,500 |
22 Jan 2013 | JPY | 2,238 | 2,249 | 2,126 | 2,139 | 2,139 | -88 (-3.95%) | 1,865,700 |
21 Jan 2013 | JPY | 2,323 | 2,325 | 2,227 | 2,227 | 2,227 | -78 (-3.38%) | 1,100,600 |
18 Jan 2013 | JPY | 2,271 | 2,307 | 2,266 | 2,305 | 2,305 | +91 (+4.11%) | 1,155,800 |
17 Jan 2013 | JPY | 2,200 | 2,262 | 2,160 | 2,214 | 2,214 | +37 (+1.70%) | 1,256,700 |
16 Jan 2013 | JPY | 2,218 | 2,218 | 2,170 | 2,177 | 2,177 | -73 (-3.24%) | 986,800 |
15 Jan 2013 | JPY | 2,255 | 2,288 | 2,237 | 2,250 | 2,250 | +31 (+1.40%) | 728,800 |
11 Jan 2013 | JPY | 2,217 | 2,244 | 2,205 | 2,219 | 2,219 | +24 (+1.09%) | 1,270,800 |
10 Jan 2013 | JPY | 2,197 | 2,206 | 2,178 | 2,195 | 2,195 | -1 (-0.05%) | 511,900 |
9 Jan 2013 | JPY | 2,128 | 2,208 | 2,122 | 2,196 | 2,196 | +28 (+1.29%) | 770,300 |
8 Jan 2013 | JPY | 2,134 | 2,189 | 2,130 | 2,168 | 2,168 | +7 (+0.32%) | 648,200 |
7 Jan 2013 | JPY | 2,216 | 2,219 | 2,159 | 2,161 | 2,161 | -47 (-2.13%) | 734,100 |
4 Jan 2013 | JPY | 2,191 | 2,216 | 2,171 | 2,208 | 2,208 | +94 (+4.45%) | 888,900 |
28 Dec 2012 | JPY | 2,105 | 2,129 | 2,092 | 2,114 | 2,114 | +36 (+1.73%) | 1,040,700 |
27 Dec 2012 | JPY | 2,099 | 2,111 | 2,064 | 2,078 | 2,078 | -2 (-0.10%) | 903,000 |
26 Dec 2012 | JPY | 2,044 | 2,080 | 2,040 | 2,080 | 2,080 | +53 (+2.61%) | 818,300 |
25 Dec 2012 | JPY | 2,058 | 2,068 | 2,011 | 2,027 | 2,027 | +19 (+0.95%) | 636,000 |
21 Dec 2012 | JPY | 2,070 | 2,073 | 2,007 | 2,008 | 2,008 | -21 (-1.03%) | 969,000 |
20 Dec 2012 | JPY | 2,020 | 2,048 | 2,006 | 2,029 | 2,029 | -17 (-0.83%) | 1,322,300 |
19 Dec 2012 | JPY | 1,989 | 2,046 | 1,989 | 2,046 | 2,046 | +69 (+3.49%) | 1,302,800 |
18 Dec 2012 | JPY | 1,964 | 1,995 | 1,960 | 1,977 | 1,977 | +20 (+1.02%) | 736,200 |
17 Dec 2012 | JPY | 1,985 | 1,998 | 1,956 | 1,957 | 1,957 | +19 (+0.98%) | 955,200 |
14 Dec 2012 | JPY | 1,925 | 1,949 | 1,915 | 1,938 | 1,938 | +19 (+0.99%) | 2,805,400 |
13 Dec 2012 | JPY | 1,933 | 1,938 | 1,907 | 1,919 | 1,919 | +10 (+0.52%) | 897,600 |
12 Dec 2012 | JPY | 1,905 | 1,919 | 1,895 | 1,909 | 1,909 | +22 (+1.17%) | 685,800 |
11 Dec 2012 | JPY | 1,895 | 1,899 | 1,877 | 1,887 | 1,887 | +6 (+0.32%) | 672,400 |
10 Dec 2012 | JPY | 1,905 | 1,913 | 1,872 | 1,881 | 1,881 | -19 (-1%) | 1,027,300 |
7 Dec 2012 | JPY | 1,917 | 1,927 | 1,896 | 1,900 | 1,900 | -8 (-0.42%) | 745,300 |
6 Dec 2012 | JPY | 1,932 | 1,934 | 1,904 | 1,908 | 1,908 | -12 (-0.63%) | 977,900 |