Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | JPY | 1,744 | 1,776 | 1,741 | 1,755 | 1,755 | -15 (-0.85%) | 546,000 |
23 Oct 2012 | JPY | 1,769 | 1,780 | 1,756 | 1,770 | 1,770 | +21 (+1.20%) | 758,600 |
22 Oct 2012 | JPY | 1,699 | 1,758 | 1,698 | 1,749 | 1,749 | +16 (+0.92%) | 635,000 |
19 Oct 2012 | JPY | 1,746 | 1,758 | 1,724 | 1,733 | 1,733 | -23 (-1.31%) | 942,100 |
18 Oct 2012 | JPY | 1,748 | 1,763 | 1,735 | 1,756 | 1,756 | +41 (+2.39%) | 819,200 |
17 Oct 2012 | JPY | 1,695 | 1,725 | 1,692 | 1,715 | 1,715 | +38 (+2.27%) | 758,300 |
16 Oct 2012 | JPY | 1,650 | 1,685 | 1,643 | 1,677 | 1,677 | +30 (+1.82%) | 693,300 |
15 Oct 2012 | JPY | 1,633 | 1,656 | 1,633 | 1,647 | 1,647 | +2 (+0.12%) | 760,800 |
12 Oct 2012 | JPY | 1,644 | 1,670 | 1,628 | 1,645 | 1,645 | +23 (+1.42%) | 1,587,700 |
11 Oct 2012 | JPY | 1,614 | 1,651 | 1,609 | 1,622 | 1,622 | -15 (-0.92%) | 635,000 |
10 Oct 2012 | JPY | 1,650 | 1,671 | 1,629 | 1,637 | 1,637 | -56 (-3.31%) | 782,200 |
9 Oct 2012 | JPY | 1,712 | 1,719 | 1,691 | 1,693 | 1,693 | -18 (-1.05%) | 762,200 |
5 Oct 2012 | JPY | 1,695 | 1,715 | 1,684 | 1,711 | 1,711 | +27 (+1.60%) | 876,600 |
4 Oct 2012 | JPY | 1,683 | 1,699 | 1,656 | 1,684 | 1,684 | +18 (+1.08%) | 857,200 |
3 Oct 2012 | JPY | 1,658 | 1,680 | 1,649 | 1,666 | 1,666 | 0.0 (0.0%) | 663,100 |
2 Oct 2012 | JPY | 1,661 | 1,682 | 1,659 | 1,666 | 1,666 | +11 (+0.66%) | 655,100 |
1 Oct 2012 | JPY | 1,644 | 1,658 | 1,639 | 1,655 | 1,655 | -14 (-0.84%) | 624,700 |
28 Sep 2012 | JPY | 1,709 | 1,717 | 1,660 | 1,669 | 1,669 | -28 (-1.65%) | 752,800 |
27 Sep 2012 | JPY | 1,695 | 1,709 | 1,680 | 1,697 | 1,697 | -6 (-0.35%) | 667,900 |
26 Sep 2012 | JPY | 1,727 | 1,744 | 1,693 | 1,703 | 1,703 | -24 (-1.39%) | 796,000 |
25 Sep 2012 | JPY | 1,714 | 1,747 | 1,710 | 1,727 | 1,727 | +20 (+1.17%) | 912,300 |
24 Sep 2012 | JPY | 1,716 | 1,721 | 1,693 | 1,707 | 1,707 | -29 (-1.67%) | 1,300,300 |
21 Sep 2012 | JPY | 1,742 | 1,749 | 1,732 | 1,736 | 1,736 | +6 (+0.35%) | 588,100 |
20 Sep 2012 | JPY | 1,756 | 1,770 | 1,722 | 1,730 | 1,730 | -48 (-2.70%) | 1,456,700 |
19 Sep 2012 | JPY | 1,790 | 1,796 | 1,758 | 1,778 | 1,778 | +1 (+0.06%) | 881,500 |
18 Sep 2012 | JPY | 1,758 | 1,792 | 1,757 | 1,777 | 1,777 | +32 (+1.83%) | 1,122,600 |
14 Sep 2012 | JPY | 1,702 | 1,751 | 1,702 | 1,745 | 1,745 | +62 (+3.68%) | 2,380,900 |
13 Sep 2012 | JPY | 1,675 | 1,690 | 1,668 | 1,683 | 1,683 | +8 (+0.48%) | 481,800 |
12 Sep 2012 | JPY | 1,640 | 1,675 | 1,638 | 1,675 | 1,675 | +45 (+2.76%) | 858,600 |
11 Sep 2012 | JPY | 1,630 | 1,633 | 1,622 | 1,630 | 1,630 | -6 (-0.37%) | 364,500 |