| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 418 | 426 | 418 | 421 | 421 | +6 (+1.45%) | 162,000 |
| 23 Aug 2000 | USD | 418 | 420 | 413 | 415 | 415 | -15 (-3.49%) | 77,000 |
| 22 Aug 2000 | USD | 426 | 430 | 420 | 430 | 430 | +5 (+1.18%) | 59,000 |
| 21 Aug 2000 | USD | 435 | 435 | 425 | 425 | 425 | -10 (-2.30%) | 53,000 |
| 18 Aug 2000 | USD | 426 | 435 | 421 | 435 | 435 | +14 (+3.33%) | 59,000 |
| 17 Aug 2000 | USD | 422 | 425 | 421 | 421 | 421 | -8 (-1.86%) | 68,000 |
| 16 Aug 2000 | USD | 436 | 442 | 421 | 429 | 429 | -7 (-1.61%) | 186,000 |
| 15 Aug 2000 | USD | 439 | 440 | 434 | 436 | 436 | +2 (+0.46%) | 217,000 |
| 14 Aug 2000 | USD | 427 | 434 | 427 | 434 | 434 | +7 (+1.64%) | 142,000 |
| 11 Aug 2000 | USD | 425 | 427 | 420 | 427 | 427 | +2 (+0.47%) | 109,000 |
| 10 Aug 2000 | USD | 420 | 426 | 419 | 425 | 425 | +9 (+2.16%) | 98,000 |
| 9 Aug 2000 | USD | 425 | 428 | 411 | 416 | 416 | -9 (-2.12%) | 182,000 |
| 8 Aug 2000 | USD | 418 | 426 | 418 | 425 | 425 | +7 (+1.67%) | 255,000 |
| 7 Aug 2000 | USD | 385 | 420 | 385 | 418 | 418 | +25 (+6.36%) | 223,000 |
| 4 Aug 2000 | USD | 392 | 400 | 391 | 393 | 393 | -7 (-1.75%) | 314,000 |
| 3 Aug 2000 | USD | 419 | 420 | 400 | 400 | 400 | -19 (-4.53%) | 170,000 |
| 2 Aug 2000 | USD | 405 | 420 | 405 | 419 | 419 | +14 (+3.46%) | 262,000 |
| 1 Aug 2000 | USD | 388 | 405 | 388 | 405 | 405 | +21 (+5.47%) | 277,000 |
| 31 Jul 2000 | USD | 370 | 385 | 355 | 384 | 384 | -6 (-1.54%) | 184,000 |
| 28 Jul 2000 | USD | 396 | 396 | 383 | 390 | 390 | -8 (-2.01%) | 128,000 |
| 27 Jul 2000 | USD | 403 | 403 | 396 | 398 | 398 | -6 (-1.49%) | 177,000 |
| 26 Jul 2000 | USD | 405 | 405 | 401 | 404 | 404 | -6 (-1.46%) | 149,000 |
| 25 Jul 2000 | USD | 415 | 425 | 406 | 410 | 410 | -5 (-1.20%) | 302,000 |
| 24 Jul 2000 | USD | 429 | 429 | 410 | 415 | 415 | -17 (-3.94%) | 116,000 |
| 21 Jul 2000 | USD | 430 | 442 | 429 | 432 | 432 | +3 (+0.70%) | 178,000 |
| 20 Jul 2000 | USD | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 423 | 432 | 417 | 429 | 429 | -4 (-0.92%) | 439,000 |
| 18 Jul 2000 | USD | 452 | 454 | 430 | 433 | 433 | -25 (-5.46%) | 299,000 |
| 17 Jul 2000 | USD | 466 | 470 | 451 | 458 | 458 | -17 (-3.58%) | 242,000 |
| 14 Jul 2000 | USD | 475 | 475 | 461 | 475 | 475 | -5 (-1.04%) | 351,000 |
