| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 482 | 490 | 469 | 480 | 480 | +3 (+0.63%) | 1,572,000 |
| 12 Jul 2000 | USD | 473 | 488 | 467 | 477 | 477 | +24 (+5.30%) | 2,768,000 |
| 11 Jul 2000 | USD | 439 | 455 | 438 | 453 | 453 | +19 (+4.38%) | 1,477,000 |
| 10 Jul 2000 | USD | 421 | 439 | 421 | 434 | 434 | +15 (+3.58%) | 738,000 |
| 7 Jul 2000 | USD | 419 | 420 | 411 | 419 | 419 | -1 (-0.24%) | 142,000 |
| 6 Jul 2000 | USD | 409 | 420 | 405 | 420 | 420 | +5 (+1.20%) | 138,000 |
| 5 Jul 2000 | USD | 415 | 416 | 408 | 415 | 415 | +1 (+0.24%) | 188,000 |
| 4 Jul 2000 | USD | 420 | 420 | 410 | 414 | 414 | -7 (-1.66%) | 325,000 |
| 3 Jul 2000 | USD | 404 | 425 | 404 | 421 | 421 | +19 (+4.73%) | 794,000 |
| 30 Jun 2000 | USD | 404 | 405 | 397 | 402 | 402 | -2 (-0.50%) | 274,000 |
| 29 Jun 2000 | USD | 395 | 404 | 395 | 404 | 404 | +10 (+2.54%) | 215,000 |
| 28 Jun 2000 | USD | 400 | 401 | 394 | 394 | 394 | -6 (-1.50%) | 429,000 |
| 27 Jun 2000 | USD | 396 | 400 | 392 | 400 | 400 | +13 (+3.36%) | 217,000 |
| 26 Jun 2000 | USD | 390 | 390 | 387 | 387 | 387 | 0.0 (0.0%) | 89,000 |
| 23 Jun 2000 | USD | 388 | 390 | 383 | 387 | 387 | -1 (-0.26%) | 196,000 |
| 22 Jun 2000 | USD | 395 | 395 | 387 | 388 | 388 | -3 (-0.77%) | 187,000 |
| 21 Jun 2000 | USD | 396 | 396 | 389 | 391 | 391 | +5 (+1.30%) | 151,000 |
| 20 Jun 2000 | USD | 382 | 387 | 380 | 386 | 386 | +5 (+1.31%) | 108,000 |
| 19 Jun 2000 | USD | 379 | 382 | 378 | 381 | 381 | +1 (+0.26%) | 164,000 |
| 16 Jun 2000 | USD | 378 | 380 | 377 | 380 | 380 | +2 (+0.53%) | 180,000 |
| 15 Jun 2000 | USD | 389 | 389 | 376 | 378 | 378 | -11 (-2.83%) | 250,000 |
| 14 Jun 2000 | USD | 397 | 402 | 381 | 389 | 389 | -13 (-3.23%) | 420,000 |
| 13 Jun 2000 | USD | 395 | 405 | 391 | 402 | 402 | +12 (+3.08%) | 392,000 |
| 12 Jun 2000 | USD | 390 | 393 | 388 | 390 | 390 | -3 (-0.76%) | 285,000 |
| 9 Jun 2000 | USD | 391 | 394 | 386 | 393 | 393 | -3 (-0.76%) | 345,000 |
| 8 Jun 2000 | USD | 403 | 405 | 395 | 396 | 396 | -12 (-2.94%) | 257,000 |
| 7 Jun 2000 | USD | 394 | 409 | 393 | 408 | 408 | +14 (+3.55%) | 796,000 |
| 6 Jun 2000 | USD | 386 | 395 | 386 | 394 | 394 | +8 (+2.07%) | 526,000 |
| 5 Jun 2000 | USD | 392 | 395 | 381 | 386 | 386 | -2 (-0.52%) | 403,000 |
| 2 Jun 2000 | USD | 379 | 391 | 376 | 388 | 388 | +14 (+3.74%) | 1,062,000 |
