| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2000 | USD | 360 | 374 | 359 | 374 | 374 | +13 (+3.60%) | 478,000 |
| 31 May 2000 | USD | 360 | 361 | 356 | 361 | 361 | +6 (+1.69%) | 175,000 |
| 30 May 2000 | USD | 355 | 364 | 355 | 355 | 355 | -4 (-1.11%) | 297,000 |
| 29 May 2000 | USD | 352 | 360 | 352 | 359 | 359 | +9 (+2.57%) | 181,000 |
| 26 May 2000 | USD | 356 | 360 | 350 | 350 | 350 | -6 (-1.69%) | 238,000 |
| 25 May 2000 | USD | 354 | 361 | 354 | 356 | 356 | +5 (+1.42%) | 193,000 |
| 24 May 2000 | USD | 355 | 359 | 347 | 351 | 351 | -9 (-2.50%) | 247,000 |
| 23 May 2000 | USD | 362 | 365 | 355 | 360 | 360 | -2 (-0.55%) | 319,000 |
| 22 May 2000 | USD | 370 | 370 | 360 | 362 | 362 | -10 (-2.69%) | 212,000 |
| 19 May 2000 | USD | 352 | 372 | 352 | 372 | 372 | +22 (+6.29%) | 1,148,000 |
| 18 May 2000 | USD | 348 | 353 | 346 | 350 | 350 | +4 (+1.16%) | 329,000 |
| 17 May 2000 | USD | 359 | 360 | 346 | 346 | 346 | -6 (-1.70%) | 607,000 |
| 16 May 2000 | USD | 328 | 365 | 325 | 352 | 352 | +23 (+6.99%) | 732,000 |
| 15 May 2000 | USD | 326 | 329 | 325 | 329 | 329 | +2 (+0.61%) | 132,000 |
| 12 May 2000 | USD | 322 | 327 | 322 | 327 | 327 | -2 (-0.61%) | 140,000 |
| 11 May 2000 | USD | 325 | 329 | 320 | 329 | 329 | +1 (+0.30%) | 95,000 |
| 10 May 2000 | USD | 327 | 328 | 323 | 328 | 328 | 0.0 (0.0%) | 113,000 |
| 9 May 2000 | USD | 325 | 328 | 323 | 328 | 328 | +2 (+0.61%) | 99,000 |
| 8 May 2000 | USD | 327 | 327 | 324 | 326 | 326 | +1 (+0.31%) | 66,000 |
| 5 May 2000 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 327 | 329 | 324 | 325 | 325 | -4 (-1.22%) | 141,000 |
| 1 May 2000 | USD | 311 | 329 | 307 | 329 | 329 | +22 (+7.17%) | 121,000 |
| 28 Apr 2000 | USD | 312 | 314 | 306 | 307 | 307 | -5 (-1.60%) | 135,000 |
| 27 Apr 2000 | USD | 313 | 316 | 310 | 312 | 312 | -5 (-1.58%) | 69,000 |
| 26 Apr 2000 | USD | 316 | 318 | 312 | 317 | 317 | +2 (+0.63%) | 80,000 |
| 25 Apr 2000 | USD | 314 | 323 | 314 | 315 | 315 | +1 (+0.32%) | 144,000 |
| 24 Apr 2000 | USD | 317 | 319 | 313 | 314 | 314 | -4 (-1.26%) | 109,000 |
| 21 Apr 2000 | USD | 323 | 323 | 315 | 318 | 318 | 0.0 (0.0%) | 60,000 |
