| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 330 | 334 | 325 | 325 | 325 | -5 (-1.52%) | 77,000 |
| 26 Jan 2000 | USD | 338 | 341 | 330 | 330 | 330 | -4 (-1.20%) | 290,000 |
| 25 Jan 2000 | USD | 325 | 334 | 323 | 334 | 334 | +11 (+3.41%) | 178,000 |
| 24 Jan 2000 | USD | 325 | 326 | 320 | 323 | 323 | +3 (+0.94%) | 80,000 |
| 21 Jan 2000 | USD | 319 | 325 | 310 | 320 | 320 | +8 (+2.56%) | 143,000 |
| 20 Jan 2000 | USD | 315 | 320 | 310 | 312 | 312 | -7 (-2.19%) | 281,000 |
| 19 Jan 2000 | USD | 321 | 324 | 319 | 319 | 319 | -6 (-1.85%) | 165,000 |
| 18 Jan 2000 | USD | 329 | 329 | 320 | 325 | 325 | +5 (+1.56%) | 213,000 |
| 17 Jan 2000 | USD | 313 | 329 | 313 | 320 | 320 | +10 (+3.23%) | 231,000 |
| 14 Jan 2000 | USD | 313 | 315 | 308 | 310 | 310 | +3 (+0.98%) | 183,000 |
| 13 Jan 2000 | USD | 311 | 314 | 307 | 307 | 307 | 0.0 (0.0%) | 137,000 |
| 12 Jan 2000 | USD | 313 | 316 | 307 | 307 | 307 | -5 (-1.60%) | 131,000 |
| 11 Jan 2000 | USD | 310 | 314 | 306 | 312 | 312 | +9 (+2.97%) | 138,000 |
| 10 Jan 2000 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 307 | 315 | 302 | 303 | 303 | -2 (-0.66%) | 162,000 |
| 6 Jan 2000 | USD | 324 | 324 | 305 | 305 | 305 | -17 (-5.28%) | 62,000 |
| 5 Jan 2000 | USD | 315 | 325 | 302 | 322 | 322 | +6 (+1.90%) | 176,000 |
| 4 Jan 2000 | USD | 301 | 316 | 300 | 316 | 316 | +10 (+3.27%) | 105,000 |
| 3 Jan 2000 | USD | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 305 | 307 | 305 | 306 | 306 | +1 (+0.33%) | 28,000 |
| 29 Dec 1999 | USD | 306 | 310 | 305 | 305 | 305 | -3 (-0.97%) | 72,000 |
| 28 Dec 1999 | USD | 311 | 315 | 308 | 308 | 308 | -3 (-0.96%) | 53,000 |
| 27 Dec 1999 | USD | 311 | 313 | 308 | 311 | 311 | 0.0 (0.0%) | 52,000 |
