| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | JPY | 621 | 628 | 613 | 613 | 613 | -12 (-1.92%) | 576,000 |
| 7 May 2024 | JPY | 604 | 629 | 602 | 625 | 625 | +27 (+4.52%) | 1,102,300 |
| 2 May 2024 | JPY | 592 | 602 | 588 | 598 | 598 | +4 (+0.67%) | 645,900 |
| 1 May 2024 | JPY | 603 | 603 | 592 | 594 | 594 | -13 (-2.14%) | 751,300 |
| 30 Apr 2024 | JPY | 607 | 610 | 601 | 607 | 607 | +3 (+0.50%) | 831,900 |
| 26 Apr 2024 | JPY | 610 | 610 | 599 | 604 | 604 | -7 (-1.15%) | 964,300 |
| 25 Apr 2024 | JPY | 633 | 635 | 611 | 611 | 611 | -18 (-2.86%) | 784,600 |
| 24 Apr 2024 | JPY | 631 | 641 | 625 | 629 | 629 | -5 (-0.79%) | 681,900 |
| 23 Apr 2024 | JPY | 618 | 636 | 618 | 634 | 634 | +11 (+1.77%) | 781,600 |
| 22 Apr 2024 | JPY | 627 | 632 | 616 | 623 | 623 | +10 (+1.63%) | 792,900 |
| 19 Apr 2024 | JPY | 614 | 619 | 602 | 613 | 613 | -6 (-0.97%) | 952,400 |
| 18 Apr 2024 | JPY | 598 | 624 | 598 | 619 | 619 | +23 (+3.86%) | 950,200 |
| 17 Apr 2024 | JPY | 613 | 617 | 594 | 596 | 596 | -21 (-3.40%) | 1,336,800 |
| 16 Apr 2024 | JPY | 639 | 643 | 615 | 617 | 617 | -27 (-4.19%) | 1,517,600 |
| 15 Apr 2024 | JPY | 655 | 655 | 642 | 644 | 644 | -6 (-0.92%) | 831,500 |
| 12 Apr 2024 | JPY | 638 | 658 | 636 | 650 | 650 | +6 (+0.93%) | 1,376,200 |
| 11 Apr 2024 | JPY | 650 | 650 | 641 | 644 | 644 | -14 (-2.13%) | 1,715,300 |
| 10 Apr 2024 | JPY | 665 | 669 | 658 | 658 | 658 | -2 (-0.30%) | 1,456,300 |
| 9 Apr 2024 | JPY | 658 | 672 | 651 | 660 | 660 | +7 (+1.07%) | 2,502,600 |
| 8 Apr 2024 | JPY | 665 | 680 | 652 | 653 | 653 | -7 (-1.06%) | 4,795,600 |
| 5 Apr 2024 | JPY | 611 | 660 | 606 | 660 | 660 | +89 (+15.59%) | 7,787,800 |
| 4 Apr 2024 | JPY | 588 | 590 | 565 | 571 | 571 | -14 (-2.39%) | 1,681,900 |
| 3 Apr 2024 | JPY | 573 | 590 | 573 | 585 | 585 | +12 (+2.09%) | 1,594,200 |
| 2 Apr 2024 | JPY | 580 | 581 | 571 | 573 | 573 | 0.0 (0.0%) | 892,000 |
| 1 Apr 2024 | JPY | 571 | 582 | 564 | 573 | 573 | -2 (-0.35%) | 1,243,200 |
| 29 Mar 2024 | JPY | 541 | 580 | 541 | 575 | 575 | +40 (+7.48%) | 2,284,200 |
| 28 Mar 2024 | JPY | 539 | 545 | 532 | 535 | 535 | -4 (-0.74%) | 611,100 |
| 27 Mar 2024 | JPY | 537 | 542 | 535 | 539 | 539 | +7 (+1.32%) | 784,800 |
| 26 Mar 2024 | JPY | 532 | 537 | 528 | 532 | 532 | 0.0 (0.0%) | 547,800 |
| 25 Mar 2024 | JPY | 535 | 548 | 532 | 532 | 532 | -5 (-0.93%) | 1,170,700 |
