| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 513 | 514 | 501 | 505 | 505 | -7 (-1.37%) | 1,331,600 |
| 21 Aug 2023 | JPY | 516 | 520 | 508 | 512 | 512 | -8 (-1.54%) | 1,519,700 |
| 18 Aug 2023 | JPY | 541 | 544 | 517 | 520 | 520 | -34 (-6.14%) | 2,092,100 |
| 17 Aug 2023 | JPY | 554 | 556 | 547 | 554 | 554 | -3 (-0.54%) | 572,800 |
| 16 Aug 2023 | JPY | 560 | 562 | 555 | 557 | 557 | -6 (-1.07%) | 690,100 |
| 15 Aug 2023 | JPY | 564 | 566 | 552 | 563 | 563 | +8 (+1.44%) | 761,600 |
| 14 Aug 2023 | JPY | 552 | 561 | 552 | 555 | 555 | +3 (+0.54%) | 930,600 |
| 10 Aug 2023 | JPY | 534 | 552 | 533 | 552 | 552 | +19 (+3.56%) | 995,800 |
| 9 Aug 2023 | JPY | 541 | 543 | 531 | 533 | 533 | -7 (-1.30%) | 814,500 |
| 8 Aug 2023 | JPY | 553 | 556 | 540 | 540 | 540 | -9 (-1.64%) | 804,600 |
| 7 Aug 2023 | JPY | 566 | 566 | 545 | 549 | 549 | -17 (-3.00%) | 980,700 |
| 4 Aug 2023 | JPY | 561 | 567 | 555 | 566 | 566 | +10 (+1.80%) | 862,100 |
| 3 Aug 2023 | JPY | 565 | 567 | 554 | 556 | 556 | +1 (+0.18%) | 903,500 |
| 2 Aug 2023 | JPY | 570 | 581 | 552 | 555 | 555 | -13 (-2.29%) | 1,729,200 |
| 1 Aug 2023 | JPY | 565 | 573 | 565 | 568 | 568 | -5 (-0.87%) | 692,500 |
| 31 Jul 2023 | JPY | 570 | 576 | 567 | 573 | 573 | +9 (+1.60%) | 991,000 |
| 28 Jul 2023 | JPY | 563 | 566 | 556 | 564 | 564 | -5 (-0.88%) | 1,089,900 |
| 27 Jul 2023 | JPY | 570 | 572 | 563 | 569 | 569 | +5 (+0.89%) | 812,100 |
| 26 Jul 2023 | JPY | 563 | 567 | 557 | 564 | 564 | +1 (+0.18%) | 797,700 |
| 25 Jul 2023 | JPY | 580 | 582 | 562 | 563 | 563 | -2 (-0.35%) | 1,315,500 |
| 24 Jul 2023 | JPY | 567 | 573 | 560 | 565 | 565 | 0.0 (0.0%) | 1,390,900 |
| 21 Jul 2023 | JPY | 578 | 578 | 558 | 565 | 565 | -14 (-2.42%) | 1,945,900 |
| 20 Jul 2023 | JPY | 564 | 584 | 561 | 579 | 579 | +18 (+3.21%) | 2,458,200 |
| 19 Jul 2023 | JPY | 542 | 562 | 542 | 561 | 561 | +20 (+3.70%) | 1,690,900 |
| 18 Jul 2023 | JPY | 532 | 546 | 531 | 541 | 541 | +13 (+2.46%) | 1,513,900 |
| 14 Jul 2023 | JPY | 545 | 549 | 527 | 528 | 528 | -17 (-3.12%) | 2,689,400 |
| 13 Jul 2023 | JPY | 560 | 565 | 537 | 545 | 545 | -11 (-1.98%) | 3,394,700 |
| 12 Jul 2023 | JPY | 550 | 569 | 546 | 556 | 556 | +9 (+1.65%) | 3,703,200 |
| 11 Jul 2023 | JPY | 520 | 553 | 520 | 547 | 547 | +17 (+3.21%) | 5,412,800 |
| 10 Jul 2023 | JPY | 507 | 537 | 490 | 530 | 530 | +28 (+5.58%) | 10,546,300 |
