Onward Holdings Co., Ltd. Recent Share Price (TSE:8016)

TSE:8016 - Onward Holdings Co Ltd Onward Holdings Co., Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	JPY	486	502	480	502	502	+80 (+18.96%)	4,860,100
6 Jul 2023	JPY	431	431	417	422	422	-10 (-2.31%)	2,012,000
5 Jul 2023	JPY	426	434	424	432	432	+9 (+2.13%)	1,357,200
4 Jul 2023	JPY	416	424	412	423	423	+2 (+0.48%)	1,093,500
3 Jul 2023	JPY	403	422	403	421	421	+23 (+5.78%)	2,174,800
30 Jun 2023	JPY	396	398	393	398	398	+2 (+0.51%)	787,100
29 Jun 2023	JPY	394	401	394	396	396	+3 (+0.76%)	826,600
28 Jun 2023	JPY	387	393	387	393	393	+7 (+1.81%)	864,700
27 Jun 2023	JPY	387	387	383	386	386	+1 (+0.26%)	516,200
26 Jun 2023	JPY	388	389	383	385	385	-1 (-0.26%)	533,700
23 Jun 2023	JPY	388	392	385	386	386	0.0 (0.0%)	866,600
22 Jun 2023	JPY	387	391	385	386	386	+1 (+0.26%)	763,000
21 Jun 2023	JPY	382	387	380	385	385	+3 (+0.79%)	678,100
20 Jun 2023	JPY	385	385	379	382	382	-3 (-0.78%)	657,200
19 Jun 2023	JPY	380	385	379	385	385	+7 (+1.85%)	784,100
16 Jun 2023	JPY	377	379	374	378	378	+1 (+0.27%)	639,100
15 Jun 2023	JPY	382	382	377	377	377	-5 (-1.31%)	903,500
14 Jun 2023	JPY	385	388	381	382	382	0.0 (0.0%)	899,800
13 Jun 2023	JPY	382	387	380	382	382	+1 (+0.26%)	664,600
12 Jun 2023	JPY	382	384	380	381	381	-1 (-0.26%)	537,700
9 Jun 2023	JPY	382	384	380	382	382	+5 (+1.33%)	588,800
8 Jun 2023	JPY	385	386	377	377	377	-8 (-2.08%)	861,100
7 Jun 2023	JPY	391	392	384	385	385	+1 (+0.26%)	954,500
6 Jun 2023	JPY	379	385	376	384	384	+2 (+0.52%)	680,100
5 Jun 2023	JPY	386	386	382	382	382	+4 (+1.06%)	566,600
2 Jun 2023	JPY	372	379	371	378	378	+7 (+1.89%)	612,200
1 Jun 2023	JPY	373	376	370	371	371	-1 (-0.27%)	610,700
31 May 2023	JPY	377	378	372	372	372	-8 (-2.11%)	871,900
30 May 2023	JPY	379	382	376	380	380	0.0 (0.0%)	549,900
29 May 2023	JPY	385	385	377	380	380	0.0 (0.0%)	657,700