Onward Holdings Co., Ltd. Recent Share Price (TSE:8016)

TSE:8016 - Onward Holdings Co Ltd Onward Holdings Co., Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	JPY	390	390	380	380	380	-4 (-1.04%)	640,800
25 May 2023	JPY	385	388	383	384	384	-2 (-0.52%)	736,600
24 May 2023	JPY	390	393	382	386	386	-7 (-1.78%)	1,143,600
23 May 2023	JPY	402	405	389	393	393	-9 (-2.24%)	1,558,900
22 May 2023	JPY	398	405	397	402	402	+5 (+1.26%)	820,100
19 May 2023	JPY	398	400	395	397	397	-1 (-0.25%)	924,000
18 May 2023	JPY	401	403	395	398	398	+3 (+0.76%)	715,300
17 May 2023	JPY	393	399	388	395	395	-1 (-0.25%)	1,153,100
16 May 2023	JPY	400	401	395	396	396	-2 (-0.50%)	828,800
15 May 2023	JPY	389	403	389	398	398	+10 (+2.58%)	2,108,100
12 May 2023	JPY	380	389	377	388	388	+8 (+2.11%)	1,038,300
11 May 2023	JPY	378	381	376	380	380	0.0 (0.0%)	777,000
10 May 2023	JPY	385	385	378	380	380	-4 (-1.04%)	855,300
9 May 2023	JPY	394	396	384	384	384	-9 (-2.29%)	1,470,700
8 May 2023	JPY	379	394	378	393	393	+18 (+4.80%)	1,762,500
2 May 2023	JPY	377	379	375	375	375	-2 (-0.53%)	796,200
1 May 2023	JPY	377	378	372	377	377	+2 (+0.53%)	730,000
28 Apr 2023	JPY	374	377	370	375	375	+4 (+1.08%)	862,600
27 Apr 2023	JPY	370	371	367	371	371	0.0 (0.0%)	651,900
26 Apr 2023	JPY	375	376	371	371	371	-7 (-1.85%)	570,700
25 Apr 2023	JPY	385	390	377	378	378	-4 (-1.05%)	1,537,600
24 Apr 2023	JPY	373	383	372	382	382	+12 (+3.24%)	1,108,600
21 Apr 2023	JPY	376	377	366	370	370	-6 (-1.60%)	903,700
20 Apr 2023	JPY	373	378	373	376	376	+3 (+0.80%)	603,800
19 Apr 2023	JPY	372	376	372	373	373	0.0 (0.0%)	688,500
18 Apr 2023	JPY	372	376	371	373	373	+3 (+0.81%)	597,200
17 Apr 2023	JPY	374	374	368	370	370	-2 (-0.54%)	735,900
14 Apr 2023	JPY	381	381	371	372	372	-5 (-1.33%)	820,200
13 Apr 2023	JPY	365	378	363	377	377	+12 (+3.29%)	1,097,300
12 Apr 2023	JPY	370	371	363	365	365	-3 (-0.82%)	705,100