Onward Holdings Co., Ltd. Recent Share Price (TSE:8016)

TSE:8016 - Onward Holdings Co Ltd Onward Holdings Co., Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	JPY	369	370	363	368	368	+1 (+0.27%)	1,004,300
10 Apr 2023	JPY	370	374	364	367	367	-1 (-0.27%)	1,128,500
7 Apr 2023	JPY	360	378	360	368	368	-8 (-2.13%)	2,699,400
6 Apr 2023	JPY	372	378	370	376	376	+2 (+0.53%)	1,747,900
5 Apr 2023	JPY	384	384	374	374	374	-11 (-2.86%)	922,500
4 Apr 2023	JPY	392	392	383	385	385	-6 (-1.53%)	1,324,800
3 Apr 2023	JPY	387	391	384	391	391	+8 (+2.09%)	1,309,100
31 Mar 2023	JPY	380	385	377	383	383	+6 (+1.59%)	1,603,900
30 Mar 2023	JPY	369	377	367	377	377	+7 (+1.89%)	922,200
29 Mar 2023	JPY	363	370	362	370	370	+8 (+2.21%)	997,600
28 Mar 2023	JPY	373	373	360	362	362	-5 (-1.36%)	866,500
27 Mar 2023	JPY	362	369	362	367	367	+8 (+2.23%)	1,109,300
24 Mar 2023	JPY	352	362	352	359	359	+3 (+0.84%)	1,083,300
23 Mar 2023	JPY	344	357	343	356	356	+7 (+2.01%)	896,200
22 Mar 2023	JPY	352	354	347	349	349	+5 (+1.45%)	712,600
20 Mar 2023	JPY	353	353	344	344	344	-11 (-3.10%)	1,115,600
17 Mar 2023	JPY	356	358	352	355	355	+3 (+0.85%)	773,100
16 Mar 2023	JPY	342	354	340	352	352	-4 (-1.12%)	1,246,400
15 Mar 2023	JPY	356	359	350	356	356	+5 (+1.42%)	1,074,000
14 Mar 2023	JPY	352	357	347	351	351	-9 (-2.50%)	1,480,200
13 Mar 2023	JPY	360	365	353	360	360	-8 (-2.17%)	1,686,200
10 Mar 2023	JPY	373	377	368	368	368	-9 (-2.39%)	1,326,400
9 Mar 2023	JPY	371	379	366	377	377	+7 (+1.89%)	1,406,500
8 Mar 2023	JPY	365	375	364	370	370	+2 (+0.54%)	2,317,900
7 Mar 2023	JPY	343	370	342	368	368	+27 (+7.92%)	3,789,600
6 Mar 2023	JPY	341	342	338	341	341	+1 (+0.29%)	956,100
3 Mar 2023	JPY	339	345	337	340	340	+5 (+1.49%)	1,356,500
2 Mar 2023	JPY	329	335	328	335	335	+4 (+1.21%)	1,064,500
1 Mar 2023	JPY	335	337	328	331	331	-10 (-2.93%)	1,598,400
28 Feb 2023	JPY	342	344	336	341	341	0.0 (0.0%)	1,220,400