Onward Holdings Co., Ltd. Recent Share Price (TSE:8016)

TSE:8016 - Onward Holdings Co Ltd Onward Holdings Co., Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	JPY	335	342	328	341	341	-4 (-1.16%)	2,561,600
24 Feb 2023	JPY	340	348	340	345	345	+8 (+2.37%)	4,476,200
22 Feb 2023	JPY	333	338	331	337	337	+2 (+0.60%)	1,661,600
21 Feb 2023	JPY	337	339	335	335	335	-2 (-0.59%)	713,600
20 Feb 2023	JPY	338	339	336	337	337	-1 (-0.30%)	996,600
17 Feb 2023	JPY	334	339	334	338	338	+1 (+0.30%)	997,500
16 Feb 2023	JPY	333	337	332	337	337	+7 (+2.12%)	1,062,000
15 Feb 2023	JPY	333	334	328	330	330	-3 (-0.90%)	1,012,900
14 Feb 2023	JPY	337	338	332	333	333	-1 (-0.30%)	723,000
13 Feb 2023	JPY	336	336	331	334	334	-3 (-0.89%)	956,500
10 Feb 2023	JPY	340	341	337	337	337	-2 (-0.59%)	1,444,400
9 Feb 2023	JPY	340	342	337	339	339	-3 (-0.88%)	752,600
8 Feb 2023	JPY	340	342	337	342	342	+2 (+0.59%)	787,100
7 Feb 2023	JPY	337	346	337	340	340	+4 (+1.19%)	1,664,400
6 Feb 2023	JPY	335	337	334	336	336	+4 (+1.20%)	654,700
3 Feb 2023	JPY	332	334	329	332	332	-2 (-0.60%)	1,203,000
2 Feb 2023	JPY	343	343	332	334	334	-8 (-2.34%)	1,074,500
1 Feb 2023	JPY	333	345	332	342	342	+12 (+3.64%)	1,799,100
31 Jan 2023	JPY	334	334	329	330	330	-3 (-0.90%)	697,600
30 Jan 2023	JPY	328	339	327	333	333	+6 (+1.83%)	1,410,900
27 Jan 2023	JPY	326	329	325	327	327	+2 (+0.62%)	904,700
26 Jan 2023	JPY	322	325	321	325	325	+4 (+1.25%)	469,300
25 Jan 2023	JPY	320	324	318	321	321	0.0 (0.0%)	619,400
24 Jan 2023	JPY	320	321	318	321	321	+2 (+0.63%)	503,900
23 Jan 2023	JPY	319	321	317	319	319	+2 (+0.63%)	566,700
20 Jan 2023	JPY	314	317	311	317	317	+6 (+1.93%)	1,024,900
19 Jan 2023	JPY	310	313	307	311	311	0.0 (0.0%)	490,200
18 Jan 2023	JPY	308	313	305	311	311	+5 (+1.63%)	829,500
17 Jan 2023	JPY	305	308	303	306	306	+3 (+0.99%)	889,400
16 Jan 2023	JPY	307	307	301	303	303	-4 (-1.30%)	1,002,300