Onward Holdings Co., Ltd. Recent Share Price (TSE:8016)

TSE:8016 - Onward Holdings Co Ltd Onward Holdings Co., Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2023	JPY	318	320	307	307	307	-7 (-2.23%)	2,971,900
12 Jan 2023	JPY	315	319	313	314	314	+2 (+0.64%)	1,206,600
11 Jan 2023	JPY	317	317	312	312	312	-3 (-0.95%)	475,900
10 Jan 2023	JPY	318	318	314	315	315	+1 (+0.32%)	657,500
6 Jan 2023	JPY	311	318	311	314	314	+1 (+0.32%)	911,100
5 Jan 2023	JPY	312	313	307	313	313	+3 (+0.97%)	745,200
4 Jan 2023	JPY	313	313	309	310	310	0.0 (0.0%)	813,700
30 Dec 2022	JPY	311	316	310	310	310	+1 (+0.32%)	995,500
29 Dec 2022	JPY	305	309	303	309	309	+2 (+0.65%)	382,000
28 Dec 2022	JPY	309	311	306	307	307	-1 (-0.32%)	684,900
27 Dec 2022	JPY	307	310	306	308	308	+2 (+0.65%)	734,500
26 Dec 2022	JPY	303	307	303	306	306	+3 (+0.99%)	434,300
23 Dec 2022	JPY	308	308	303	303	303	-6 (-1.94%)	407,400
22 Dec 2022	JPY	305	309	305	309	309	+5 (+1.64%)	348,100
21 Dec 2022	JPY	306	309	301	304	304	-2 (-0.65%)	625,100
20 Dec 2022	JPY	313	317	303	306	306	-9 (-2.86%)	1,201,300
19 Dec 2022	JPY	315	316	311	315	315	-2 (-0.63%)	674,700
16 Dec 2022	JPY	320	323	316	317	317	-6 (-1.86%)	1,052,300
15 Dec 2022	JPY	324	328	322	323	323	+2 (+0.62%)	400,800
14 Dec 2022	JPY	324	324	319	321	321	-1 (-0.31%)	478,000
13 Dec 2022	JPY	323	325	321	322	322	+1 (+0.31%)	328,800
12 Dec 2022	JPY	325	325	321	321	321	-5 (-1.53%)	357,900
9 Dec 2022	JPY	328	330	326	326	326	-2 (-0.61%)	343,900
8 Dec 2022	JPY	327	329	325	328	328	+1 (+0.31%)	456,500
7 Dec 2022	JPY	322	329	321	327	327	+5 (+1.55%)	634,200
6 Dec 2022	JPY	319	324	317	322	322	+1 (+0.31%)	545,100
5 Dec 2022	JPY	322	322	316	321	321	-1 (-0.31%)	453,900
2 Dec 2022	JPY	325	325	318	322	322	-6 (-1.83%)	579,700
1 Dec 2022	JPY	331	331	326	328	328	-2 (-0.61%)	753,400
30 Nov 2022	JPY	333	333	328	330	330	-3 (-0.90%)	1,008,700