Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | JPY | 1,665 | 1,686 | 1,635 | 1,648 | 1,648 | -17 (-1.02%) | 451,000 |
14 Jun 2006 | JPY | 1,604 | 1,674 | 1,601 | 1,665 | 1,665 | +62 (+3.87%) | 1,132,000 |
13 Jun 2006 | JPY | 1,640 | 1,650 | 1,603 | 1,603 | 1,603 | -67 (-4.01%) | 568,000 |
12 Jun 2006 | JPY | 1,643 | 1,677 | 1,630 | 1,670 | 1,670 | +12 (+0.72%) | 385,000 |
9 Jun 2006 | JPY | 1,687 | 1,687 | 1,610 | 1,658 | 1,658 | +31 (+1.91%) | 1,014,000 |
8 Jun 2006 | JPY | 1,630 | 1,645 | 1,610 | 1,627 | 1,627 | -34 (-2.05%) | 1,016,000 |
7 Jun 2006 | JPY | 1,705 | 1,705 | 1,661 | 1,661 | 1,661 | -49 (-2.87%) | 841,000 |
6 Jun 2006 | JPY | 1,719 | 1,728 | 1,698 | 1,710 | 1,710 | -20 (-1.16%) | 945,000 |
5 Jun 2006 | JPY | 1,710 | 1,758 | 1,673 | 1,730 | 1,730 | +21 (+1.23%) | 1,093,000 |
2 Jun 2006 | JPY | 1,699 | 1,715 | 1,640 | 1,709 | 1,709 | +32 (+1.91%) | 1,076,000 |
1 Jun 2006 | JPY | 1,705 | 1,735 | 1,664 | 1,677 | 1,677 | +32 (+1.95%) | 805,000 |
31 May 2006 | JPY | 1,735 | 1,749 | 1,645 | 1,645 | 1,645 | -109 (-6.21%) | 1,319,000 |
30 May 2006 | JPY | 1,762 | 1,764 | 1,746 | 1,754 | 1,754 | +8 (+0.46%) | 797,000 |
29 May 2006 | JPY | 1,771 | 1,786 | 1,744 | 1,746 | 1,746 | -6 (-0.34%) | 665,000 |
26 May 2006 | JPY | 1,730 | 1,763 | 1,730 | 1,752 | 1,752 | +30 (+1.74%) | 673,000 |
25 May 2006 | JPY | 1,721 | 1,735 | 1,709 | 1,722 | 1,722 | -2 (-0.12%) | 681,000 |
24 May 2006 | JPY | 1,723 | 1,730 | 1,685 | 1,724 | 1,724 | -6 (-0.35%) | 1,045,000 |
23 May 2006 | JPY | 1,755 | 1,768 | 1,727 | 1,730 | 1,730 | -55 (-3.08%) | 798,000 |
22 May 2006 | JPY | 1,894 | 1,894 | 1,776 | 1,785 | 1,785 | +10 (+0.56%) | 1,610,000 |
19 May 2006 | JPY | 1,745 | 1,784 | 1,739 | 1,775 | 1,775 | +27 (+1.54%) | 1,171,000 |
18 May 2006 | JPY | 1,730 | 1,760 | 1,727 | 1,748 | 1,748 | -39 (-2.18%) | 1,590,000 |
17 May 2006 | JPY | 1,805 | 1,820 | 1,753 | 1,787 | 1,787 | -22 (-1.22%) | 854,000 |
16 May 2006 | JPY | 1,859 | 1,860 | 1,805 | 1,809 | 1,809 | -27 (-1.47%) | 416,000 |
15 May 2006 | JPY | 1,846 | 1,872 | 1,815 | 1,836 | 1,836 | -9 (-0.49%) | 784,000 |
12 May 2006 | JPY | 1,866 | 1,866 | 1,834 | 1,845 | 1,845 | -49 (-2.59%) | 931,000 |
11 May 2006 | JPY | 1,912 | 1,921 | 1,886 | 1,894 | 1,894 | -22 (-1.15%) | 912,000 |
10 May 2006 | JPY | 1,965 | 1,977 | 1,905 | 1,916 | 1,916 | -51 (-2.59%) | 884,000 |
9 May 2006 | JPY | 1,971 | 1,981 | 1,963 | 1,967 | 1,967 | +2 (+0.10%) | 717,000 |
8 May 2006 | JPY | 1,971 | 1,975 | 1,958 | 1,965 | 1,965 | +10 (+0.51%) | 676,000 |
5 May 2006 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 0 |