Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | JPY | 2,145 | 2,155 | 2,130 | 2,130 | 2,130 | -25 (-1.16%) | 234,000 |
22 Mar 2006 | JPY | 2,150 | 2,160 | 2,130 | 2,155 | 2,155 | +35 (+1.65%) | 540,000 |
21 Mar 2006 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,080 | 2,160 | 2,070 | 2,120 | 2,120 | +80 (+3.92%) | 593,000 |
17 Mar 2006 | JPY | 2,040 | 2,070 | 2,030 | 2,040 | 2,040 | +20 (+0.99%) | 553,000 |
16 Mar 2006 | JPY | 2,040 | 2,050 | 2,010 | 2,020 | 2,020 | 0.0 (0.0%) | 410,000 |
15 Mar 2006 | JPY | 2,030 | 2,035 | 2,010 | 2,020 | 2,020 | +20 (+1%) | 328,000 |
14 Mar 2006 | JPY | 2,025 | 2,040 | 1,993 | 2,000 | 2,000 | -20 (-0.99%) | 303,000 |
13 Mar 2006 | JPY | 2,005 | 2,045 | 2,000 | 2,020 | 2,020 | +70 (+3.59%) | 467,000 |
10 Mar 2006 | JPY | 1,930 | 1,967 | 1,923 | 1,950 | 1,950 | +50 (+2.63%) | 1,212,000 |
9 Mar 2006 | JPY | 1,890 | 1,918 | 1,883 | 1,900 | 1,900 | +40 (+2.15%) | 470,000 |
8 Mar 2006 | JPY | 1,880 | 1,880 | 1,820 | 1,860 | 1,860 | -25 (-1.33%) | 612,000 |
7 Mar 2006 | JPY | 1,895 | 1,895 | 1,850 | 1,885 | 1,885 | +20 (+1.07%) | 511,000 |
6 Mar 2006 | JPY | 1,852 | 1,874 | 1,815 | 1,865 | 1,865 | -6 (-0.32%) | 941,000 |
3 Mar 2006 | JPY | 1,880 | 1,905 | 1,861 | 1,871 | 1,871 | -40 (-2.09%) | 412,000 |
2 Mar 2006 | JPY | 1,978 | 1,978 | 1,911 | 1,911 | 1,911 | -33 (-1.70%) | 464,000 |
1 Mar 2006 | JPY | 1,974 | 1,974 | 1,928 | 1,944 | 1,944 | -37 (-1.87%) | 571,000 |
28 Feb 2006 | JPY | 1,964 | 1,984 | 1,935 | 1,981 | 1,981 | +14 (+0.71%) | 1,010,000 |
27 Feb 2006 | JPY | 1,980 | 1,996 | 1,950 | 1,967 | 1,967 | +17 (+0.87%) | 483,000 |
24 Feb 2006 | JPY | 1,948 | 1,952 | 1,914 | 1,950 | 1,950 | +32 (+1.67%) | 561,000 |
23 Feb 2006 | JPY | 1,878 | 1,922 | 1,872 | 1,918 | 1,918 | +45 (+2.40%) | 1,391,000 |
22 Feb 2006 | JPY | 1,901 | 1,904 | 1,861 | 1,873 | 1,873 | -12 (-0.64%) | 1,178,000 |
21 Feb 2006 | JPY | 1,852 | 1,890 | 1,835 | 1,885 | 1,885 | +86 (+4.78%) | 603,000 |
20 Feb 2006 | JPY | 1,888 | 1,900 | 1,791 | 1,799 | 1,799 | -119 (-6.20%) | 1,109,000 |
17 Feb 2006 | JPY | 1,971 | 1,995 | 1,902 | 1,918 | 1,918 | -68 (-3.42%) | 394,000 |
16 Feb 2006 | JPY | 2,015 | 2,020 | 1,969 | 1,986 | 1,986 | -29 (-1.44%) | 936,000 |
15 Feb 2006 | JPY | 2,030 | 2,035 | 1,994 | 2,015 | 2,015 | +21 (+1.05%) | 507,000 |
14 Feb 2006 | JPY | 1,961 | 2,005 | 1,887 | 1,994 | 1,994 | +35 (+1.79%) | 702,000 |
13 Feb 2006 | JPY | 2,000 | 2,000 | 1,955 | 1,959 | 1,959 | -76 (-3.73%) | 806,000 |
10 Feb 2006 | JPY | 2,105 | 2,125 | 2,020 | 2,035 | 2,035 | -70 (-3.33%) | 789,000 |