Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | JPY | 2,120 | 2,155 | 2,085 | 2,105 | 2,105 | +20 (+0.96%) | 618,000 |
8 Feb 2006 | JPY | 2,165 | 2,165 | 2,085 | 2,085 | 2,085 | -80 (-3.70%) | 516,000 |
7 Feb 2006 | JPY | 2,150 | 2,185 | 2,145 | 2,165 | 2,165 | +35 (+1.64%) | 414,000 |
6 Feb 2006 | JPY | 2,120 | 2,145 | 2,090 | 2,130 | 2,130 | +10 (+0.47%) | 373,000 |
3 Feb 2006 | JPY | 2,085 | 2,120 | 2,075 | 2,120 | 2,120 | +30 (+1.44%) | 532,000 |
2 Feb 2006 | JPY | 2,100 | 2,150 | 2,080 | 2,090 | 2,090 | 0.0 (0.0%) | 920,000 |
1 Feb 2006 | JPY | 2,190 | 2,190 | 2,090 | 2,090 | 2,090 | -105 (-4.78%) | 852,000 |
31 Jan 2006 | JPY | 2,205 | 2,235 | 2,195 | 2,195 | 2,195 | +15 (+0.69%) | 722,000 |
30 Jan 2006 | JPY | 2,150 | 2,200 | 2,140 | 2,180 | 2,180 | +35 (+1.63%) | 528,000 |
27 Jan 2006 | JPY | 2,135 | 2,150 | 2,115 | 2,145 | 2,145 | +45 (+2.14%) | 514,000 |
26 Jan 2006 | JPY | 2,100 | 2,135 | 2,090 | 2,100 | 2,100 | +20 (+0.96%) | 866,000 |
25 Jan 2006 | JPY | 2,100 | 2,140 | 2,080 | 2,080 | 2,080 | +81 (+4.05%) | 986,000 |
24 Jan 2006 | JPY | 1,995 | 2,045 | 1,989 | 1,999 | 1,999 | +4 (+0.20%) | 669,000 |
23 Jan 2006 | JPY | 1,989 | 2,040 | 1,950 | 1,995 | 1,995 | -55 (-2.68%) | 643,000 |
20 Jan 2006 | JPY | 2,090 | 2,135 | 2,045 | 2,050 | 2,050 | -30 (-1.44%) | 683,000 |
19 Jan 2006 | JPY | 1,987 | 2,095 | 1,987 | 2,080 | 2,080 | +100 (+5.05%) | 1,304,000 |
18 Jan 2006 | JPY | 2,025 | 2,025 | 1,920 | 1,980 | 1,980 | -50 (-2.46%) | 1,282,000 |
17 Jan 2006 | JPY | 2,065 | 2,125 | 2,030 | 2,030 | 2,030 | -65 (-3.10%) | 1,291,000 |
16 Jan 2006 | JPY | 2,160 | 2,165 | 2,090 | 2,095 | 2,095 | -65 (-3.01%) | 1,179,000 |
13 Jan 2006 | JPY | 2,220 | 2,230 | 2,145 | 2,160 | 2,160 | -55 (-2.48%) | 1,686,000 |
12 Jan 2006 | JPY | 2,245 | 2,310 | 2,205 | 2,215 | 2,215 | -25 (-1.12%) | 826,000 |
11 Jan 2006 | JPY | 2,260 | 2,285 | 2,205 | 2,240 | 2,240 | -35 (-1.54%) | 711,000 |
10 Jan 2006 | JPY | 2,360 | 2,370 | 2,265 | 2,275 | 2,275 | -100 (-4.21%) | 611,000 |
9 Jan 2006 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,445 | 2,450 | 2,340 | 2,375 | 2,375 | -55 (-2.26%) | 643,000 |
5 Jan 2006 | JPY | 2,425 | 2,450 | 2,385 | 2,430 | 2,430 | +125 (+5.42%) | 1,030,000 |
4 Jan 2006 | JPY | 2,315 | 2,315 | 2,260 | 2,305 | 2,305 | -15 (-0.65%) | 576,000 |
3 Jan 2006 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,215 | 2,320 | 2,150 | 2,320 | 2,320 | +130 (+5.94%) | 358,000 |