Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | JPY | 2,190 | 2,210 | 2,190 | 2,190 | 2,190 | +10 (+0.46%) | 378,000 |
28 Dec 2005 | JPY | 2,140 | 2,195 | 2,140 | 2,180 | 2,180 | +45 (+2.11%) | 461,000 |
27 Dec 2005 | JPY | 2,120 | 2,180 | 2,120 | 2,135 | 2,135 | +15 (+0.71%) | 485,000 |
26 Dec 2005 | JPY | 2,120 | 2,150 | 2,100 | 2,120 | 2,120 | +5 (+0.24%) | 300,000 |
23 Dec 2005 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,125 | 2,145 | 2,090 | 2,115 | 2,115 | -15 (-0.70%) | 401,000 |
21 Dec 2005 | JPY | 2,125 | 2,175 | 2,110 | 2,130 | 2,130 | 0.0 (0.0%) | 522,000 |
20 Dec 2005 | JPY | 2,110 | 2,140 | 2,100 | 2,130 | 2,130 | +60 (+2.90%) | 518,000 |
19 Dec 2005 | JPY | 2,080 | 2,095 | 2,060 | 2,070 | 2,070 | +15 (+0.73%) | 365,000 |
16 Dec 2005 | JPY | 2,090 | 2,095 | 2,030 | 2,055 | 2,055 | -50 (-2.38%) | 682,000 |
15 Dec 2005 | JPY | 2,105 | 2,120 | 2,095 | 2,105 | 2,105 | -55 (-2.55%) | 568,000 |
14 Dec 2005 | JPY | 2,190 | 2,210 | 2,145 | 2,160 | 2,160 | -10 (-0.46%) | 673,000 |
13 Dec 2005 | JPY | 2,150 | 2,185 | 2,135 | 2,170 | 2,170 | +25 (+1.17%) | 758,000 |
12 Dec 2005 | JPY | 2,095 | 2,160 | 2,095 | 2,145 | 2,145 | +55 (+2.63%) | 596,000 |
9 Dec 2005 | JPY | 2,100 | 2,100 | 2,060 | 2,090 | 2,090 | +55 (+2.70%) | 762,000 |
8 Dec 2005 | JPY | 2,080 | 2,080 | 2,015 | 2,035 | 2,035 | -55 (-2.63%) | 417,000 |
7 Dec 2005 | JPY | 2,090 | 2,100 | 2,085 | 2,090 | 2,090 | +10 (+0.48%) | 388,000 |
6 Dec 2005 | JPY | 2,145 | 2,145 | 2,080 | 2,080 | 2,080 | -60 (-2.80%) | 555,000 |
5 Dec 2005 | JPY | 2,140 | 2,160 | 2,105 | 2,140 | 2,140 | +40 (+1.90%) | 729,000 |
2 Dec 2005 | JPY | 2,080 | 2,130 | 2,080 | 2,100 | 2,100 | +50 (+2.44%) | 412,000 |
1 Dec 2005 | JPY | 2,010 | 2,065 | 2,000 | 2,050 | 2,050 | +60 (+3.02%) | 506,000 |
30 Nov 2005 | JPY | 1,977 | 2,020 | 1,976 | 1,990 | 1,990 | +18 (+0.91%) | 556,000 |
29 Nov 2005 | JPY | 1,972 | 1,985 | 1,947 | 1,972 | 1,972 | -24 (-1.20%) | 456,000 |
28 Nov 2005 | JPY | 1,960 | 2,020 | 1,945 | 1,996 | 1,996 | +61 (+3.15%) | 671,000 |
25 Nov 2005 | JPY | 1,926 | 1,938 | 1,913 | 1,935 | 1,935 | -9 (-0.46%) | 412,000 |
24 Nov 2005 | JPY | 1,956 | 1,970 | 1,924 | 1,944 | 1,944 | -21 (-1.07%) | 541,000 |
23 Nov 2005 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,965 | 1,970 | 1,950 | 1,965 | 1,965 | -18 (-0.91%) | 538,000 |
21 Nov 2005 | JPY | 1,979 | 1,988 | 1,970 | 1,983 | 1,983 | +13 (+0.66%) | 494,000 |
18 Nov 2005 | JPY | 1,940 | 1,977 | 1,938 | 1,970 | 1,970 | +60 (+3.14%) | 602,000 |