Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | JPY | 1,884 | 1,916 | 1,884 | 1,910 | 1,910 | +22 (+1.17%) | 296,000 |
16 Nov 2005 | JPY | 1,867 | 1,892 | 1,855 | 1,888 | 1,888 | +8 (+0.43%) | 575,000 |
15 Nov 2005 | JPY | 1,890 | 1,895 | 1,874 | 1,880 | 1,880 | -19 (-1.00%) | 593,000 |
14 Nov 2005 | JPY | 1,924 | 1,939 | 1,885 | 1,899 | 1,899 | -52 (-2.67%) | 875,000 |
11 Nov 2005 | JPY | 1,968 | 1,980 | 1,944 | 1,951 | 1,951 | 0.0 (0.0%) | 727,000 |
10 Nov 2005 | JPY | 1,949 | 1,989 | 1,936 | 1,951 | 1,951 | +19 (+0.98%) | 820,000 |
9 Nov 2005 | JPY | 1,924 | 1,950 | 1,923 | 1,932 | 1,932 | +10 (+0.52%) | 479,000 |
8 Nov 2005 | JPY | 1,910 | 1,936 | 1,907 | 1,922 | 1,922 | +5 (+0.26%) | 818,000 |
7 Nov 2005 | JPY | 1,905 | 1,928 | 1,887 | 1,917 | 1,917 | -24 (-1.24%) | 1,003,000 |
4 Nov 2005 | JPY | 1,950 | 1,964 | 1,926 | 1,941 | 1,941 | +36 (+1.89%) | 1,320,000 |
3 Nov 2005 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,938 | 1,938 | 1,892 | 1,905 | 1,905 | -32 (-1.65%) | 1,005,000 |
1 Nov 2005 | JPY | 1,880 | 1,948 | 1,870 | 1,937 | 1,937 | +87 (+4.70%) | 1,015,000 |
31 Oct 2005 | JPY | 1,842 | 1,851 | 1,825 | 1,850 | 1,850 | +10 (+0.54%) | 714,000 |
28 Oct 2005 | JPY | 1,821 | 1,866 | 1,812 | 1,840 | 1,840 | +28 (+1.55%) | 1,187,000 |
27 Oct 2005 | JPY | 1,845 | 1,853 | 1,805 | 1,812 | 1,812 | -44 (-2.37%) | 1,016,000 |
26 Oct 2005 | JPY | 1,834 | 1,871 | 1,834 | 1,856 | 1,856 | -8 (-0.43%) | 577,000 |
25 Oct 2005 | JPY | 1,843 | 1,882 | 1,840 | 1,864 | 1,864 | +43 (+2.36%) | 731,000 |
24 Oct 2005 | JPY | 1,829 | 1,833 | 1,810 | 1,821 | 1,821 | +16 (+0.89%) | 614,000 |
21 Oct 2005 | JPY | 1,772 | 1,814 | 1,767 | 1,805 | 1,805 | +10 (+0.56%) | 447,000 |
20 Oct 2005 | JPY | 1,790 | 1,806 | 1,781 | 1,795 | 1,795 | +21 (+1.18%) | 917,000 |
19 Oct 2005 | JPY | 1,775 | 1,798 | 1,764 | 1,774 | 1,774 | -23 (-1.28%) | 1,751,000 |
18 Oct 2005 | JPY | 1,882 | 1,888 | 1,797 | 1,797 | 1,797 | -71 (-3.80%) | 1,102,000 |
17 Oct 2005 | JPY | 1,899 | 1,910 | 1,850 | 1,868 | 1,868 | +29 (+1.58%) | 933,000 |
14 Oct 2005 | JPY | 1,846 | 1,852 | 1,832 | 1,839 | 1,839 | -6 (-0.33%) | 639,000 |
13 Oct 2005 | JPY | 1,821 | 1,845 | 1,800 | 1,845 | 1,845 | +35 (+1.93%) | 679,000 |
12 Oct 2005 | JPY | 1,827 | 1,830 | 1,788 | 1,810 | 1,810 | -2 (-0.11%) | 591,000 |
11 Oct 2005 | JPY | 1,760 | 1,815 | 1,760 | 1,812 | 1,812 | +23 (+1.29%) | 493,000 |
10 Oct 2005 | JPY | 1,789 | 1,789 | 1,789 | 1,789 | 1,789 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,766 | 1,790 | 1,756 | 1,789 | 1,789 | -7 (-0.39%) | 568,000 |