Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | JPY | 1,492 | 1,552 | 1,490 | 1,543 | 1,543 | +67 (+4.54%) | 1,659,000 |
13 Jul 2005 | JPY | 1,479 | 1,479 | 1,460 | 1,476 | 1,476 | -4 (-0.27%) | 358,000 |
12 Jul 2005 | JPY | 1,486 | 1,489 | 1,473 | 1,480 | 1,480 | -7 (-0.47%) | 535,000 |
11 Jul 2005 | JPY | 1,479 | 1,487 | 1,470 | 1,487 | 1,487 | +34 (+2.34%) | 875,000 |
8 Jul 2005 | JPY | 1,460 | 1,467 | 1,442 | 1,453 | 1,453 | -1 (-0.07%) | 398,000 |
7 Jul 2005 | JPY | 1,462 | 1,470 | 1,446 | 1,454 | 1,454 | -23 (-1.56%) | 649,000 |
6 Jul 2005 | JPY | 1,483 | 1,488 | 1,474 | 1,477 | 1,477 | +2 (+0.14%) | 423,000 |
5 Jul 2005 | JPY | 1,478 | 1,480 | 1,468 | 1,475 | 1,475 | -1 (-0.07%) | 883,000 |
4 Jul 2005 | JPY | 1,470 | 1,477 | 1,458 | 1,476 | 1,476 | +23 (+1.58%) | 845,000 |
1 Jul 2005 | JPY | 1,406 | 1,465 | 1,405 | 1,453 | 1,453 | +49 (+3.49%) | 1,350,000 |
30 Jun 2005 | JPY | 1,410 | 1,420 | 1,396 | 1,404 | 1,404 | +4 (+0.29%) | 953,000 |
29 Jun 2005 | JPY | 1,391 | 1,410 | 1,391 | 1,400 | 1,400 | +38 (+2.79%) | 1,334,000 |
28 Jun 2005 | JPY | 1,340 | 1,365 | 1,340 | 1,362 | 1,362 | +6 (+0.44%) | 449,000 |
27 Jun 2005 | JPY | 1,345 | 1,360 | 1,328 | 1,356 | 1,356 | -2 (-0.15%) | 625,000 |
24 Jun 2005 | JPY | 1,343 | 1,360 | 1,334 | 1,358 | 1,358 | +8 (+0.59%) | 442,000 |
23 Jun 2005 | JPY | 1,357 | 1,357 | 1,349 | 1,350 | 1,350 | -6 (-0.44%) | 222,000 |
22 Jun 2005 | JPY | 1,354 | 1,356 | 1,344 | 1,356 | 1,356 | 0.0 (0.0%) | 390,000 |
21 Jun 2005 | JPY | 1,359 | 1,366 | 1,344 | 1,356 | 1,356 | +6 (+0.44%) | 878,000 |
20 Jun 2005 | JPY | 1,350 | 1,355 | 1,341 | 1,350 | 1,350 | +11 (+0.82%) | 546,000 |
17 Jun 2005 | JPY | 1,338 | 1,347 | 1,327 | 1,339 | 1,339 | +1 (+0.07%) | 811,000 |
16 Jun 2005 | JPY | 1,320 | 1,341 | 1,318 | 1,338 | 1,338 | +26 (+1.98%) | 496,000 |
15 Jun 2005 | JPY | 1,312 | 1,320 | 1,302 | 1,312 | 1,312 | -7 (-0.53%) | 914,000 |
14 Jun 2005 | JPY | 1,325 | 1,329 | 1,316 | 1,319 | 1,319 | -3 (-0.23%) | 391,000 |
13 Jun 2005 | JPY | 1,332 | 1,339 | 1,317 | 1,322 | 1,322 | -17 (-1.27%) | 598,000 |
10 Jun 2005 | JPY | 1,335 | 1,347 | 1,332 | 1,339 | 1,339 | +9 (+0.68%) | 425,000 |
9 Jun 2005 | JPY | 1,352 | 1,352 | 1,324 | 1,330 | 1,330 | -21 (-1.55%) | 505,000 |
8 Jun 2005 | JPY | 1,360 | 1,366 | 1,344 | 1,351 | 1,351 | -7 (-0.52%) | 510,000 |
7 Jun 2005 | JPY | 1,360 | 1,367 | 1,354 | 1,358 | 1,358 | 0.0 (0.0%) | 788,000 |
6 Jun 2005 | JPY | 1,338 | 1,359 | 1,337 | 1,358 | 1,358 | +33 (+2.49%) | 594,000 |
3 Jun 2005 | JPY | 1,351 | 1,351 | 1,310 | 1,325 | 1,325 | -32 (-2.36%) | 845,000 |