| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 323 | 335 | 319 | 333 | 333 | +8 (+2.46%) | 1,617,000 |
| 28 Nov 2022 | JPY | 327 | 327 | 321 | 325 | 325 | +1 (+0.31%) | 765,000 |
| 25 Nov 2022 | JPY | 322 | 327 | 319 | 324 | 324 | +2 (+0.62%) | 924,700 |
| 24 Nov 2022 | JPY | 321 | 322 | 318 | 322 | 322 | +4 (+1.26%) | 1,010,300 |
| 22 Nov 2022 | JPY | 317 | 321 | 317 | 318 | 318 | +2 (+0.63%) | 1,112,500 |
| 21 Nov 2022 | JPY | 312 | 317 | 311 | 316 | 316 | +4 (+1.28%) | 822,800 |
| 18 Nov 2022 | JPY | 310 | 312 | 308 | 312 | 312 | +3 (+0.97%) | 680,700 |
| 17 Nov 2022 | JPY | 305 | 310 | 303 | 309 | 309 | +3 (+0.98%) | 480,300 |
| 16 Nov 2022 | JPY | 301 | 306 | 299 | 306 | 306 | +5 (+1.66%) | 811,300 |
| 15 Nov 2022 | JPY | 299 | 304 | 298 | 301 | 301 | -1 (-0.33%) | 477,100 |
| 14 Nov 2022 | JPY | 301 | 303 | 297 | 302 | 302 | +3 (+1.00%) | 587,200 |
| 11 Nov 2022 | JPY | 307 | 307 | 296 | 299 | 299 | -5 (-1.64%) | 1,325,500 |
| 10 Nov 2022 | JPY | 301 | 306 | 300 | 304 | 304 | +1 (+0.33%) | 652,400 |
| 9 Nov 2022 | JPY | 310 | 310 | 303 | 303 | 303 | -7 (-2.26%) | 806,200 |
| 8 Nov 2022 | JPY | 309 | 310 | 306 | 310 | 310 | +2 (+0.65%) | 781,500 |
| 7 Nov 2022 | JPY | 307 | 310 | 305 | 308 | 308 | +3 (+0.98%) | 535,100 |
| 4 Nov 2022 | JPY | 306 | 309 | 304 | 305 | 305 | -5 (-1.61%) | 672,200 |
| 2 Nov 2022 | JPY | 307 | 313 | 306 | 310 | 310 | +3 (+0.98%) | 752,800 |
| 1 Nov 2022 | JPY | 311 | 311 | 306 | 307 | 307 | -3 (-0.97%) | 522,500 |
| 31 Oct 2022 | JPY | 309 | 311 | 307 | 310 | 310 | +4 (+1.31%) | 605,400 |
| 28 Oct 2022 | JPY | 305 | 309 | 304 | 306 | 306 | -4 (-1.29%) | 1,018,800 |
| 27 Oct 2022 | JPY | 311 | 312 | 308 | 310 | 310 | -1 (-0.32%) | 475,800 |
| 26 Oct 2022 | JPY | 315 | 315 | 310 | 311 | 311 | -1 (-0.32%) | 459,900 |
| 25 Oct 2022 | JPY | 309 | 314 | 308 | 312 | 312 | +4 (+1.30%) | 684,500 |
| 24 Oct 2022 | JPY | 315 | 315 | 305 | 308 | 308 | -1 (-0.32%) | 828,600 |
| 21 Oct 2022 | JPY | 315 | 315 | 309 | 309 | 309 | -6 (-1.90%) | 786,300 |
| 20 Oct 2022 | JPY | 315 | 317 | 314 | 315 | 315 | -1 (-0.32%) | 672,000 |
| 19 Oct 2022 | JPY | 319 | 319 | 316 | 316 | 316 | -4 (-1.25%) | 615,400 |
| 18 Oct 2022 | JPY | 314 | 321 | 312 | 320 | 320 | +9 (+2.89%) | 1,564,000 |
| 17 Oct 2022 | JPY | 311 | 315 | 311 | 311 | 311 | -2 (-0.64%) | 759,900 |
