Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2005 | JPY | 1,350 | 1,362 | 1,348 | 1,357 | 1,357 | +8 (+0.59%) | 671,000 |
1 Jun 2005 | JPY | 1,335 | 1,350 | 1,326 | 1,349 | 1,349 | +25 (+1.89%) | 413,000 |
31 May 2005 | JPY | 1,324 | 1,333 | 1,310 | 1,324 | 1,324 | -9 (-0.68%) | 991,000 |
30 May 2005 | JPY | 1,323 | 1,339 | 1,321 | 1,333 | 1,333 | -10 (-0.74%) | 1,056,000 |
27 May 2005 | JPY | 1,329 | 1,350 | 1,327 | 1,343 | 1,343 | +19 (+1.44%) | 489,000 |
26 May 2005 | JPY | 1,339 | 1,339 | 1,316 | 1,324 | 1,324 | -16 (-1.19%) | 541,000 |
25 May 2005 | JPY | 1,359 | 1,359 | 1,333 | 1,340 | 1,340 | -29 (-2.12%) | 600,000 |
24 May 2005 | JPY | 1,365 | 1,371 | 1,354 | 1,369 | 1,369 | +24 (+1.78%) | 744,000 |
23 May 2005 | JPY | 1,355 | 1,367 | 1,339 | 1,345 | 1,345 | -10 (-0.74%) | 460,000 |
20 May 2005 | JPY | 1,367 | 1,380 | 1,344 | 1,355 | 1,355 | +28 (+2.11%) | 1,661,000 |
19 May 2005 | JPY | 1,291 | 1,332 | 1,285 | 1,327 | 1,327 | +48 (+3.75%) | 1,324,000 |
18 May 2005 | JPY | 1,295 | 1,299 | 1,272 | 1,279 | 1,279 | -18 (-1.39%) | 602,000 |
17 May 2005 | JPY | 1,330 | 1,331 | 1,289 | 1,297 | 1,297 | -34 (-2.55%) | 806,000 |
16 May 2005 | JPY | 1,345 | 1,354 | 1,331 | 1,331 | 1,331 | -14 (-1.04%) | 539,000 |
13 May 2005 | JPY | 1,355 | 1,355 | 1,331 | 1,345 | 1,345 | -12 (-0.88%) | 902,000 |
12 May 2005 | JPY | 1,369 | 1,369 | 1,353 | 1,357 | 1,357 | -7 (-0.51%) | 429,000 |
11 May 2005 | JPY | 1,365 | 1,370 | 1,360 | 1,364 | 1,364 | -2 (-0.15%) | 423,000 |
10 May 2005 | JPY | 1,372 | 1,382 | 1,359 | 1,366 | 1,366 | -8 (-0.58%) | 787,000 |
9 May 2005 | JPY | 1,348 | 1,375 | 1,339 | 1,374 | 1,374 | +8 (+0.59%) | 1,098,000 |
6 May 2005 | JPY | 1,362 | 1,369 | 1,359 | 1,366 | 1,366 | -4 (-0.29%) | 648,000 |
5 May 2005 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,336 | 1,374 | 1,336 | 1,370 | 1,370 | +22 (+1.63%) | 737,000 |
29 Apr 2005 | JPY | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,336 | 1,355 | 1,334 | 1,348 | 1,348 | +1 (+0.07%) | 554,000 |
27 Apr 2005 | JPY | 1,338 | 1,355 | 1,335 | 1,347 | 1,347 | -11 (-0.81%) | 640,000 |
26 Apr 2005 | JPY | 1,380 | 1,380 | 1,349 | 1,358 | 1,358 | -26 (-1.88%) | 797,000 |
25 Apr 2005 | JPY | 1,371 | 1,390 | 1,358 | 1,384 | 1,384 | +10 (+0.73%) | 1,258,000 |
22 Apr 2005 | JPY | 1,391 | 1,397 | 1,369 | 1,374 | 1,374 | -16 (-1.15%) | 963,000 |