Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | JPY | 1,375 | 1,395 | 1,352 | 1,390 | 1,390 | -2 (-0.14%) | 1,154,000 |
20 Apr 2005 | JPY | 1,431 | 1,431 | 1,385 | 1,392 | 1,392 | -39 (-2.73%) | 1,425,000 |
19 Apr 2005 | JPY | 1,416 | 1,441 | 1,416 | 1,431 | 1,431 | +26 (+1.85%) | 835,000 |
18 Apr 2005 | JPY | 1,461 | 1,461 | 1,404 | 1,405 | 1,405 | -65 (-4.42%) | 494,000 |
15 Apr 2005 | JPY | 1,470 | 1,488 | 1,466 | 1,470 | 1,470 | -18 (-1.21%) | 668,000 |
14 Apr 2005 | JPY | 1,495 | 1,500 | 1,477 | 1,488 | 1,488 | -23 (-1.52%) | 898,000 |
13 Apr 2005 | JPY | 1,528 | 1,529 | 1,503 | 1,511 | 1,511 | -17 (-1.11%) | 667,000 |
12 Apr 2005 | JPY | 1,551 | 1,552 | 1,525 | 1,528 | 1,528 | -30 (-1.93%) | 374,000 |
11 Apr 2005 | JPY | 1,575 | 1,576 | 1,549 | 1,558 | 1,558 | -13 (-0.83%) | 225,000 |
8 Apr 2005 | JPY | 1,563 | 1,573 | 1,558 | 1,571 | 1,571 | +1 (+0.06%) | 391,000 |
7 Apr 2005 | JPY | 1,585 | 1,585 | 1,564 | 1,570 | 1,570 | -16 (-1.01%) | 306,000 |
6 Apr 2005 | JPY | 1,578 | 1,598 | 1,571 | 1,586 | 1,586 | +8 (+0.51%) | 226,000 |
5 Apr 2005 | JPY | 1,583 | 1,592 | 1,565 | 1,578 | 1,578 | -1 (-0.06%) | 313,000 |
4 Apr 2005 | JPY | 1,580 | 1,590 | 1,569 | 1,579 | 1,579 | -1 (-0.06%) | 190,000 |
1 Apr 2005 | JPY | 1,554 | 1,580 | 1,554 | 1,580 | 1,580 | -3 (-0.19%) | 256,000 |
31 Mar 2005 | JPY | 1,530 | 1,583 | 1,530 | 1,583 | 1,583 | +27 (+1.74%) | 410,000 |
30 Mar 2005 | JPY | 1,555 | 1,575 | 1,537 | 1,556 | 1,556 | -15 (-0.95%) | 374,000 |
29 Mar 2005 | JPY | 1,605 | 1,615 | 1,571 | 1,571 | 1,571 | -22 (-1.38%) | 465,000 |
28 Mar 2005 | JPY | 1,586 | 1,598 | 1,579 | 1,593 | 1,593 | +11 (+0.70%) | 241,000 |
25 Mar 2005 | JPY | 1,585 | 1,593 | 1,573 | 1,582 | 1,582 | 0.0 (0.0%) | 235,000 |
24 Mar 2005 | JPY | 1,579 | 1,595 | 1,577 | 1,582 | 1,582 | +6 (+0.38%) | 608,000 |
23 Mar 2005 | JPY | 1,621 | 1,629 | 1,568 | 1,576 | 1,576 | -64 (-3.90%) | 738,000 |
22 Mar 2005 | JPY | 1,594 | 1,643 | 1,590 | 1,640 | 1,640 | +66 (+4.19%) | 1,118,000 |
21 Mar 2005 | JPY | 1,574 | 1,574 | 1,574 | 1,574 | 1,574 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,546 | 1,576 | 1,546 | 1,574 | 1,574 | +30 (+1.94%) | 479,000 |
17 Mar 2005 | JPY | 1,570 | 1,570 | 1,532 | 1,544 | 1,544 | -12 (-0.77%) | 638,000 |
16 Mar 2005 | JPY | 1,555 | 1,559 | 1,539 | 1,556 | 1,556 | +21 (+1.37%) | 309,000 |
15 Mar 2005 | JPY | 1,558 | 1,563 | 1,523 | 1,535 | 1,535 | -23 (-1.48%) | 817,000 |
14 Mar 2005 | JPY | 1,579 | 1,587 | 1,545 | 1,558 | 1,558 | -17 (-1.08%) | 534,000 |
11 Mar 2005 | JPY | 1,596 | 1,596 | 1,569 | 1,575 | 1,575 | +8 (+0.51%) | 608,000 |