Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | JPY | 1,565 | 1,574 | 1,564 | 1,567 | 1,567 | +2 (+0.13%) | 333,000 |
9 Mar 2005 | JPY | 1,564 | 1,574 | 1,563 | 1,565 | 1,565 | -5 (-0.32%) | 333,000 |
8 Mar 2005 | JPY | 1,568 | 1,570 | 1,561 | 1,570 | 1,570 | 0.0 (0.0%) | 293,000 |
7 Mar 2005 | JPY | 1,570 | 1,574 | 1,566 | 1,570 | 1,570 | +3 (+0.19%) | 381,000 |
4 Mar 2005 | JPY | 1,568 | 1,568 | 1,558 | 1,567 | 1,567 | -15 (-0.95%) | 399,000 |
3 Mar 2005 | JPY | 1,564 | 1,582 | 1,560 | 1,582 | 1,582 | -3 (-0.19%) | 488,000 |
2 Mar 2005 | JPY | 1,550 | 1,590 | 1,550 | 1,585 | 1,585 | +33 (+2.13%) | 610,000 |
1 Mar 2005 | JPY | 1,555 | 1,558 | 1,543 | 1,552 | 1,552 | +9 (+0.58%) | 192,000 |
28 Feb 2005 | JPY | 1,560 | 1,566 | 1,539 | 1,543 | 1,543 | -17 (-1.09%) | 496,000 |
25 Feb 2005 | JPY | 1,545 | 1,565 | 1,526 | 1,560 | 1,560 | +24 (+1.56%) | 455,000 |
24 Feb 2005 | JPY | 1,522 | 1,540 | 1,522 | 1,536 | 1,536 | +22 (+1.45%) | 484,000 |
23 Feb 2005 | JPY | 1,526 | 1,526 | 1,498 | 1,514 | 1,514 | -56 (-3.57%) | 1,080,000 |
22 Feb 2005 | JPY | 1,561 | 1,580 | 1,561 | 1,570 | 1,570 | +10 (+0.64%) | 534,000 |
21 Feb 2005 | JPY | 1,563 | 1,565 | 1,557 | 1,560 | 1,560 | +12 (+0.78%) | 296,000 |
18 Feb 2005 | JPY | 1,542 | 1,550 | 1,535 | 1,548 | 1,548 | +8 (+0.52%) | 235,000 |
17 Feb 2005 | JPY | 1,550 | 1,561 | 1,536 | 1,540 | 1,540 | -18 (-1.16%) | 326,000 |
16 Feb 2005 | JPY | 1,553 | 1,570 | 1,548 | 1,558 | 1,558 | +5 (+0.32%) | 380,000 |
15 Feb 2005 | JPY | 1,573 | 1,573 | 1,545 | 1,553 | 1,553 | -7 (-0.45%) | 565,000 |
14 Feb 2005 | JPY | 1,543 | 1,570 | 1,543 | 1,560 | 1,560 | +20 (+1.30%) | 731,000 |
11 Feb 2005 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,551 | 1,568 | 1,535 | 1,540 | 1,540 | -23 (-1.47%) | 1,312,000 |
9 Feb 2005 | JPY | 1,565 | 1,573 | 1,559 | 1,563 | 1,563 | -11 (-0.70%) | 881,000 |
8 Feb 2005 | JPY | 1,571 | 1,578 | 1,565 | 1,574 | 1,574 | -7 (-0.44%) | 652,000 |
7 Feb 2005 | JPY | 1,564 | 1,594 | 1,564 | 1,581 | 1,581 | -13 (-0.82%) | 689,000 |
4 Feb 2005 | JPY | 1,575 | 1,594 | 1,566 | 1,594 | 1,594 | -11 (-0.69%) | 909,000 |
3 Feb 2005 | JPY | 1,609 | 1,609 | 1,588 | 1,605 | 1,605 | -3 (-0.19%) | 245,000 |
2 Feb 2005 | JPY | 1,595 | 1,615 | 1,595 | 1,608 | 1,608 | +16 (+1.01%) | 477,000 |
1 Feb 2005 | JPY | 1,593 | 1,594 | 1,581 | 1,592 | 1,592 | -2 (-0.13%) | 224,000 |
31 Jan 2005 | JPY | 1,582 | 1,600 | 1,567 | 1,594 | 1,594 | +13 (+0.82%) | 344,000 |
28 Jan 2005 | JPY | 1,576 | 1,584 | 1,565 | 1,581 | 1,581 | -4 (-0.25%) | 568,000 |