Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2005 | JPY | 1,585 | 1,598 | 1,580 | 1,585 | 1,585 | +6 (+0.38%) | 508,000 |
26 Jan 2005 | JPY | 1,546 | 1,582 | 1,546 | 1,579 | 1,579 | +36 (+2.33%) | 321,000 |
25 Jan 2005 | JPY | 1,568 | 1,571 | 1,540 | 1,543 | 1,543 | -48 (-3.02%) | 487,000 |
24 Jan 2005 | JPY | 1,552 | 1,591 | 1,539 | 1,591 | 1,591 | +40 (+2.58%) | 441,000 |
21 Jan 2005 | JPY | 1,538 | 1,565 | 1,535 | 1,551 | 1,551 | +28 (+1.84%) | 442,000 |
20 Jan 2005 | JPY | 1,534 | 1,543 | 1,520 | 1,523 | 1,523 | -20 (-1.30%) | 272,000 |
19 Jan 2005 | JPY | 1,554 | 1,556 | 1,540 | 1,543 | 1,543 | -10 (-0.64%) | 348,000 |
18 Jan 2005 | JPY | 1,562 | 1,562 | 1,548 | 1,553 | 1,553 | +10 (+0.65%) | 464,000 |
17 Jan 2005 | JPY | 1,533 | 1,553 | 1,525 | 1,543 | 1,543 | +40 (+2.66%) | 392,000 |
14 Jan 2005 | JPY | 1,515 | 1,520 | 1,503 | 1,503 | 1,503 | -4 (-0.27%) | 462,000 |
13 Jan 2005 | JPY | 1,503 | 1,508 | 1,500 | 1,507 | 1,507 | 0.0 (0.0%) | 523,000 |
12 Jan 2005 | JPY | 1,511 | 1,515 | 1,506 | 1,507 | 1,507 | -6 (-0.40%) | 156,000 |
11 Jan 2005 | JPY | 1,516 | 1,520 | 1,507 | 1,513 | 1,513 | +11 (+0.73%) | 231,000 |
10 Jan 2005 | JPY | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,500 | 1,511 | 1,494 | 1,502 | 1,502 | +22 (+1.49%) | 387,000 |
6 Jan 2005 | JPY | 1,472 | 1,490 | 1,471 | 1,480 | 1,480 | +6 (+0.41%) | 238,000 |
5 Jan 2005 | JPY | 1,502 | 1,505 | 1,474 | 1,474 | 1,474 | -39 (-2.58%) | 481,000 |
4 Jan 2005 | JPY | 1,475 | 1,513 | 1,474 | 1,513 | 1,513 | +22 (+1.48%) | 141,000 |
3 Jan 2005 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,496 | 1,496 | 1,478 | 1,491 | 1,491 | +7 (+0.47%) | 65,000 |
29 Dec 2004 | JPY | 1,480 | 1,489 | 1,474 | 1,484 | 1,484 | +4 (+0.27%) | 220,000 |
28 Dec 2004 | JPY | 1,492 | 1,496 | 1,477 | 1,480 | 1,480 | -12 (-0.80%) | 197,000 |
27 Dec 2004 | JPY | 1,498 | 1,505 | 1,485 | 1,492 | 1,492 | +3 (+0.20%) | 208,000 |
24 Dec 2004 | JPY | 1,494 | 1,512 | 1,486 | 1,489 | 1,489 | -5 (-0.33%) | 421,000 |
23 Dec 2004 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,504 | 1,509 | 1,472 | 1,494 | 1,494 | -2 (-0.13%) | 379,000 |
21 Dec 2004 | JPY | 1,484 | 1,496 | 1,473 | 1,496 | 1,496 | +20 (+1.36%) | 428,000 |
20 Dec 2004 | JPY | 1,464 | 1,480 | 1,455 | 1,476 | 1,476 | +32 (+2.22%) | 471,000 |
17 Dec 2004 | JPY | 1,458 | 1,480 | 1,444 | 1,444 | 1,444 | -12 (-0.82%) | 498,000 |