Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | JPY | 1,445 | 1,466 | 1,444 | 1,456 | 1,456 | +21 (+1.46%) | 690,000 |
15 Dec 2004 | JPY | 1,424 | 1,452 | 1,417 | 1,435 | 1,435 | +22 (+1.56%) | 618,000 |
14 Dec 2004 | JPY | 1,350 | 1,424 | 1,350 | 1,413 | 1,413 | +44 (+3.21%) | 751,000 |
13 Dec 2004 | JPY | 1,399 | 1,402 | 1,369 | 1,369 | 1,369 | -30 (-2.14%) | 262,000 |
10 Dec 2004 | JPY | 1,411 | 1,415 | 1,397 | 1,399 | 1,399 | -11 (-0.78%) | 392,000 |
9 Dec 2004 | JPY | 1,428 | 1,428 | 1,400 | 1,410 | 1,410 | -7 (-0.49%) | 482,000 |
8 Dec 2004 | JPY | 1,398 | 1,421 | 1,398 | 1,417 | 1,417 | +19 (+1.36%) | 438,000 |
7 Dec 2004 | JPY | 1,388 | 1,408 | 1,388 | 1,398 | 1,398 | 0.0 (0.0%) | 233,000 |
6 Dec 2004 | JPY | 1,400 | 1,400 | 1,387 | 1,398 | 1,398 | -13 (-0.92%) | 318,000 |
3 Dec 2004 | JPY | 1,413 | 1,418 | 1,400 | 1,411 | 1,411 | +10 (+0.71%) | 322,000 |
2 Dec 2004 | JPY | 1,413 | 1,415 | 1,385 | 1,401 | 1,401 | +15 (+1.08%) | 229,000 |
1 Dec 2004 | JPY | 1,405 | 1,405 | 1,376 | 1,386 | 1,386 | -14 (-1%) | 229,000 |
30 Nov 2004 | JPY | 1,416 | 1,432 | 1,395 | 1,400 | 1,400 | -31 (-2.17%) | 503,000 |
29 Nov 2004 | JPY | 1,409 | 1,435 | 1,409 | 1,431 | 1,431 | +13 (+0.92%) | 210,000 |
26 Nov 2004 | JPY | 1,425 | 1,425 | 1,408 | 1,418 | 1,418 | +7 (+0.50%) | 568,000 |
25 Nov 2004 | JPY | 1,391 | 1,417 | 1,389 | 1,411 | 1,411 | +21 (+1.51%) | 383,000 |
24 Nov 2004 | JPY | 1,378 | 1,395 | 1,375 | 1,390 | 1,390 | +3 (+0.22%) | 259,000 |
23 Nov 2004 | JPY | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,406 | 1,407 | 1,368 | 1,387 | 1,387 | -59 (-4.08%) | 736,000 |
19 Nov 2004 | JPY | 1,442 | 1,446 | 1,433 | 1,446 | 1,446 | +24 (+1.69%) | 663,000 |
18 Nov 2004 | JPY | 1,434 | 1,441 | 1,422 | 1,422 | 1,422 | +17 (+1.21%) | 724,000 |
17 Nov 2004 | JPY | 1,406 | 1,423 | 1,395 | 1,405 | 1,405 | -21 (-1.47%) | 595,000 |
16 Nov 2004 | JPY | 1,422 | 1,436 | 1,416 | 1,426 | 1,426 | +26 (+1.86%) | 821,000 |
15 Nov 2004 | JPY | 1,389 | 1,415 | 1,379 | 1,400 | 1,400 | +31 (+2.26%) | 553,000 |
12 Nov 2004 | JPY | 1,363 | 1,386 | 1,357 | 1,369 | 1,369 | -13 (-0.94%) | 962,000 |
11 Nov 2004 | JPY | 1,413 | 1,413 | 1,379 | 1,382 | 1,382 | -31 (-2.19%) | 550,000 |
10 Nov 2004 | JPY | 1,439 | 1,439 | 1,413 | 1,413 | 1,413 | -9 (-0.63%) | 279,000 |
9 Nov 2004 | JPY | 1,429 | 1,431 | 1,414 | 1,422 | 1,422 | -11 (-0.77%) | 234,000 |
8 Nov 2004 | JPY | 1,447 | 1,449 | 1,431 | 1,433 | 1,433 | -20 (-1.38%) | 202,000 |
5 Nov 2004 | JPY | 1,449 | 1,456 | 1,431 | 1,453 | 1,453 | +5 (+0.35%) | 680,000 |