Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 1,467 | 1,467 | 1,440 | 1,448 | 1,448 | +21 (+1.47%) | 863,000 |
3 Nov 2004 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,415 | 1,428 | 1,394 | 1,427 | 1,427 | +8 (+0.56%) | 592,000 |
1 Nov 2004 | JPY | 1,434 | 1,434 | 1,411 | 1,419 | 1,419 | +39 (+2.83%) | 1,004,000 |
29 Oct 2004 | JPY | 1,374 | 1,390 | 1,360 | 1,380 | 1,380 | +9 (+0.66%) | 597,000 |
28 Oct 2004 | JPY | 1,366 | 1,380 | 1,360 | 1,371 | 1,371 | +9 (+0.66%) | 1,111,000 |
27 Oct 2004 | JPY | 1,353 | 1,378 | 1,353 | 1,362 | 1,362 | -6 (-0.44%) | 964,000 |
26 Oct 2004 | JPY | 1,378 | 1,398 | 1,360 | 1,368 | 1,368 | -30 (-2.15%) | 433,000 |
25 Oct 2004 | JPY | 1,358 | 1,404 | 1,349 | 1,398 | 1,398 | -20 (-1.41%) | 946,000 |
22 Oct 2004 | JPY | 1,440 | 1,459 | 1,418 | 1,418 | 1,418 | -23 (-1.60%) | 774,000 |
21 Oct 2004 | JPY | 1,436 | 1,457 | 1,431 | 1,441 | 1,441 | -14 (-0.96%) | 482,000 |
20 Oct 2004 | JPY | 1,485 | 1,485 | 1,454 | 1,455 | 1,455 | -28 (-1.89%) | 394,000 |
19 Oct 2004 | JPY | 1,491 | 1,499 | 1,479 | 1,483 | 1,483 | +6 (+0.41%) | 426,000 |
18 Oct 2004 | JPY | 1,483 | 1,490 | 1,468 | 1,477 | 1,477 | -5 (-0.34%) | 697,000 |
15 Oct 2004 | JPY | 1,496 | 1,496 | 1,472 | 1,482 | 1,482 | -24 (-1.59%) | 542,000 |
14 Oct 2004 | JPY | 1,506 | 1,528 | 1,500 | 1,506 | 1,506 | -24 (-1.57%) | 671,000 |
13 Oct 2004 | JPY | 1,537 | 1,560 | 1,522 | 1,530 | 1,530 | -23 (-1.48%) | 546,000 |
12 Oct 2004 | JPY | 1,552 | 1,567 | 1,541 | 1,553 | 1,553 | -27 (-1.71%) | 522,000 |
11 Oct 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,588 | 1,590 | 1,571 | 1,580 | 1,580 | +1 (+0.06%) | 299,000 |
7 Oct 2004 | JPY | 1,589 | 1,589 | 1,573 | 1,579 | 1,579 | 0.0 (0.0%) | 234,000 |
6 Oct 2004 | JPY | 1,558 | 1,582 | 1,530 | 1,579 | 1,579 | +7 (+0.45%) | 608,000 |
5 Oct 2004 | JPY | 1,530 | 1,580 | 1,520 | 1,572 | 1,572 | +41 (+2.68%) | 576,000 |
4 Oct 2004 | JPY | 1,545 | 1,545 | 1,512 | 1,531 | 1,531 | -5 (-0.33%) | 556,000 |
1 Oct 2004 | JPY | 1,512 | 1,538 | 1,512 | 1,536 | 1,536 | +6 (+0.39%) | 235,000 |
30 Sep 2004 | JPY | 1,497 | 1,531 | 1,478 | 1,530 | 1,530 | +53 (+3.59%) | 722,000 |
29 Sep 2004 | JPY | 1,481 | 1,512 | 1,468 | 1,477 | 1,477 | +16 (+1.10%) | 459,000 |
28 Sep 2004 | JPY | 1,463 | 1,489 | 1,455 | 1,461 | 1,461 | -4 (-0.27%) | 437,000 |
27 Sep 2004 | JPY | 1,489 | 1,489 | 1,425 | 1,465 | 1,465 | -25 (-1.68%) | 356,000 |
24 Sep 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | -17 (-1.13%) | 436,000 |