Onward Holdings Co., Ltd. Recent Share Price (TSE:8016)

TSE:8016 - Onward Holdings Co Ltd Onward Holdings Co., Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2022	JPY	244	245	241	243	243	-1 (-0.41%)	1,032,100
14 Jul 2022	JPY	245	246	244	244	244	0.0 (0.0%)	844,100
13 Jul 2022	JPY	246	247	244	244	244	0.0 (0.0%)	819,200
12 Jul 2022	JPY	250	252	244	244	244	-8 (-3.17%)	1,580,800
11 Jul 2022	JPY	250	255	248	252	252	+5 (+2.02%)	2,323,800
8 Jul 2022	JPY	246	252	239	247	247	-15 (-5.73%)	5,015,300
7 Jul 2022	JPY	259	262	253	262	262	+6 (+2.34%)	2,091,700
6 Jul 2022	JPY	257	257	252	256	256	0.0 (0.0%)	1,207,000
5 Jul 2022	JPY	259	259	254	256	256	-1 (-0.39%)	1,083,900
4 Jul 2022	JPY	258	259	252	257	257	+4 (+1.58%)	1,216,900
1 Jul 2022	JPY	255	261	251	253	253	-1 (-0.39%)	1,104,400
30 Jun 2022	JPY	256	259	254	254	254	-1 (-0.39%)	924,500
29 Jun 2022	JPY	251	255	250	255	255	+1 (+0.39%)	654,600
28 Jun 2022	JPY	250	254	250	254	254	+3 (+1.20%)	558,900
27 Jun 2022	JPY	255	255	249	251	251	+3 (+1.21%)	548,100
24 Jun 2022	JPY	248	250	245	248	248	+1 (+0.40%)	786,900
23 Jun 2022	JPY	244	248	243	247	247	+3 (+1.23%)	689,200
22 Jun 2022	JPY	250	250	243	244	244	-4 (-1.61%)	778,600
21 Jun 2022	JPY	246	250	246	248	248	+3 (+1.22%)	730,400
20 Jun 2022	JPY	249	252	241	245	245	0.0 (0.0%)	1,300,200
17 Jun 2022	JPY	249	251	243	245	245	-8 (-3.16%)	2,267,100
16 Jun 2022	JPY	254	256	252	253	253	+6 (+2.43%)	1,090,100
15 Jun 2022	JPY	258	264	247	247	247	-12 (-4.63%)	1,774,100
14 Jun 2022	JPY	257	260	255	259	259	-1 (-0.38%)	653,200
13 Jun 2022	JPY	262	265	259	260	260	-4 (-1.52%)	644,100
10 Jun 2022	JPY	270	271	264	264	264	-10 (-3.65%)	1,132,500
9 Jun 2022	JPY	278	279	274	274	274	-4 (-1.44%)	893,900
8 Jun 2022	JPY	281	283	276	278	278	-1 (-0.36%)	824,000
7 Jun 2022	JPY	288	291	279	279	279	-5 (-1.76%)	2,062,000
6 Jun 2022	JPY	284	287	281	284	284	0.0 (0.0%)	1,328,300