Onward Holdings Co., Ltd. Recent Share Price (TSE:8016)

TSE:8016 - Onward Holdings Co Ltd Onward Holdings Co., Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2022	JPY	277	284	275	284	284	+11 (+4.03%)	1,892,600
2 Jun 2022	JPY	274	275	269	273	273	-5 (-1.80%)	1,408,900
1 Jun 2022	JPY	264	278	263	278	278	+17 (+6.51%)	1,903,200
31 May 2022	JPY	262	266	258	261	261	0.0 (0.0%)	6,467,000
30 May 2022	JPY	261	264	259	261	261	+3 (+1.16%)	1,037,100
27 May 2022	JPY	258	258	254	258	258	+5 (+1.98%)	889,500
26 May 2022	JPY	249	256	249	253	253	+3 (+1.20%)	719,800
25 May 2022	JPY	251	252	248	250	250	-3 (-1.19%)	916,800
24 May 2022	JPY	255	256	252	253	253	-1 (-0.39%)	897,600
23 May 2022	JPY	250	257	249	254	254	+6 (+2.42%)	1,526,400
20 May 2022	JPY	245	251	243	248	248	+3 (+1.22%)	1,330,200
19 May 2022	JPY	243	247	243	245	245	-4 (-1.61%)	735,200
18 May 2022	JPY	250	250	246	249	249	+1 (+0.40%)	801,300
17 May 2022	JPY	245	250	244	248	248	+2 (+0.81%)	1,038,800
16 May 2022	JPY	250	250	244	246	246	+1 (+0.41%)	1,197,300
13 May 2022	JPY	240	248	240	245	245	+3 (+1.24%)	1,832,100
12 May 2022	JPY	245	247	242	242	242	-5 (-2.02%)	998,400
11 May 2022	JPY	245	248	244	247	247	0.0 (0.0%)	612,700
10 May 2022	JPY	244	247	240	247	247	0.0 (0.0%)	1,146,900
9 May 2022	JPY	247	249	244	247	247	+1 (+0.41%)	666,200
6 May 2022	JPY	244	249	243	246	246	+2 (+0.82%)	1,260,500
2 May 2022	JPY	241	245	238	244	244	+2 (+0.83%)	762,900
28 Apr 2022	JPY	240	243	238	242	242	+2 (+0.83%)	571,100
27 Apr 2022	JPY	241	243	240	240	240	-5 (-2.04%)	533,100
26 Apr 2022	JPY	242	247	242	245	245	+2 (+0.82%)	494,800
25 Apr 2022	JPY	244	245	242	243	243	-7 (-2.80%)	905,600
22 Apr 2022	JPY	248	251	245	250	250	-2 (-0.79%)	687,900
21 Apr 2022	JPY	245	252	245	252	252	+6 (+2.44%)	1,110,100
20 Apr 2022	JPY	250	250	244	246	246	-2 (-0.81%)	893,800
19 Apr 2022	JPY	241	248	241	248	248	+7 (+2.90%)	1,011,300