Onward Holdings Co., Ltd. Recent Share Price (TSE:8016)

TSE:8016 - Onward Holdings Co Ltd Onward Holdings Co., Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2021	JPY	293	301	292	300	300	+11 (+3.81%)	1,071,200
2 Dec 2021	JPY	292	294	286	289	289	-5 (-1.70%)	1,302,500
1 Dec 2021	JPY	290	296	284	294	294	+6 (+2.08%)	1,032,300
30 Nov 2021	JPY	301	306	284	288	288	-6 (-2.04%)	2,399,700
29 Nov 2021	JPY	292	304	291	294	294	-14 (-4.55%)	1,466,200
26 Nov 2021	JPY	315	316	302	308	308	-12 (-3.75%)	1,472,200
25 Nov 2021	JPY	314	321	310	320	320	+4 (+1.27%)	993,600
24 Nov 2021	JPY	320	324	314	316	316	-4 (-1.25%)	1,090,700
22 Nov 2021	JPY	325	327	317	320	320	-12 (-3.61%)	1,197,200
19 Nov 2021	JPY	331	335	329	332	332	+4 (+1.22%)	468,500
18 Nov 2021	JPY	335	337	322	328	328	-10 (-2.96%)	2,022,000
17 Nov 2021	JPY	340	340	336	338	338	-6 (-1.74%)	619,400
16 Nov 2021	JPY	343	348	342	344	344	0.0 (0.0%)	652,100
15 Nov 2021	JPY	353	357	339	344	344	-13 (-3.64%)	1,128,300
12 Nov 2021	JPY	362	365	356	357	357	-6 (-1.65%)	564,300
11 Nov 2021	JPY	365	373	359	363	363	+4 (+1.11%)	860,000
10 Nov 2021	JPY	373	373	358	359	359	-13 (-3.49%)	1,028,800
9 Nov 2021	JPY	374	380	369	372	372	+2 (+0.54%)	1,737,200
8 Nov 2021	JPY	370	377	366	370	370	+2 (+0.54%)	1,455,600
5 Nov 2021	JPY	351	368	349	368	368	+13 (+3.66%)	1,300,300
4 Nov 2021	JPY	354	360	350	355	355	+7 (+2.01%)	2,419,300
2 Nov 2021	JPY	349	354	347	348	348	0.0 (0.0%)	853,300
1 Nov 2021	JPY	343	349	339	348	348	+11 (+3.26%)	1,425,700
29 Oct 2021	JPY	330	338	325	337	337	+7 (+2.12%)	618,600
28 Oct 2021	JPY	329	334	327	330	330	-2 (-0.60%)	823,000
27 Oct 2021	JPY	341	341	331	332	332	-9 (-2.64%)	688,400
26 Oct 2021	JPY	336	344	334	341	341	+5 (+1.49%)	772,800
25 Oct 2021	JPY	342	346	336	336	336	-4 (-1.18%)	570,400
22 Oct 2021	JPY	340	344	338	340	340	-3 (-0.87%)	604,300
21 Oct 2021	JPY	345	353	341	343	343	+4 (+1.18%)	1,263,500