Onward Holdings Co., Ltd. Recent Share Price (TSE:8016)

TSE:8016 - Onward Holdings Co Ltd Onward Holdings Co., Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2021	JPY	338	344	336	339	339	+1 (+0.30%)	892,200
19 Oct 2021	JPY	345	345	337	338	338	-8 (-2.31%)	840,300
18 Oct 2021	JPY	348	356	344	346	346	0.0 (0.0%)	1,097,600
15 Oct 2021	JPY	344	351	338	346	346	+5 (+1.47%)	1,319,100
14 Oct 2021	JPY	326	345	324	341	341	+12 (+3.65%)	1,924,600
13 Oct 2021	JPY	324	335	323	329	329	+6 (+1.86%)	1,804,000
12 Oct 2021	JPY	325	327	318	323	323	-4 (-1.22%)	1,584,800
11 Oct 2021	JPY	312	328	309	327	327	+14 (+4.47%)	3,049,800
8 Oct 2021	JPY	330	330	313	313	313	-28 (-8.21%)	4,821,900
7 Oct 2021	JPY	354	354	338	341	341	-13 (-3.67%)	2,209,600
6 Oct 2021	JPY	358	364	348	354	354	+3 (+0.85%)	1,683,100
5 Oct 2021	JPY	351	354	343	351	351	-4 (-1.13%)	1,083,600
4 Oct 2021	JPY	350	359	349	355	355	+10 (+2.90%)	1,423,600
1 Oct 2021	JPY	355	355	337	345	345	-17 (-4.70%)	2,240,100
30 Sep 2021	JPY	369	369	356	362	362	-7 (-1.90%)	1,448,000
29 Sep 2021	JPY	356	369	352	369	369	+5 (+1.37%)	1,854,100
28 Sep 2021	JPY	361	373	359	364	364	+7 (+1.96%)	2,259,300
27 Sep 2021	JPY	339	358	338	357	357	+21 (+6.25%)	2,030,300
24 Sep 2021	JPY	330	336	329	336	336	+12 (+3.70%)	1,643,900
22 Sep 2021	JPY	321	328	320	324	324	+1 (+0.31%)	856,700
21 Sep 2021	JPY	317	326	316	323	323	-7 (-2.12%)	968,500
17 Sep 2021	JPY	324	331	321	330	330	+4 (+1.23%)	853,600
16 Sep 2021	JPY	328	334	324	326	326	-3 (-0.91%)	757,800
15 Sep 2021	JPY	327	329	322	329	329	-3 (-0.90%)	665,100
14 Sep 2021	JPY	332	335	328	332	332	+5 (+1.53%)	801,500
13 Sep 2021	JPY	323	327	318	327	327	+4 (+1.24%)	686,600
10 Sep 2021	JPY	314	323	314	323	323	+9 (+2.87%)	906,400
9 Sep 2021	JPY	314	316	308	314	314	-3 (-0.95%)	670,300
8 Sep 2021	JPY	317	321	315	317	317	0.0 (0.0%)	525,600
7 Sep 2021	JPY	313	321	313	317	317	+4 (+1.28%)	1,296,200