Onward Holdings Co., Ltd. Recent Share Price (TSE:8016)

TSE:8016 - Onward Holdings Co Ltd Onward Holdings Co., Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2021	JPY	316	317	310	313	313	+1 (+0.32%)	748,900
3 Sep 2021	JPY	306	318	305	312	312	+4 (+1.30%)	1,720,500
2 Sep 2021	JPY	302	308	298	308	308	+8 (+2.67%)	1,447,900
1 Sep 2021	JPY	292	301	291	300	300	+11 (+3.81%)	1,284,000
31 Aug 2021	JPY	291	291	286	289	289	-4 (-1.37%)	909,600
30 Aug 2021	JPY	288	294	287	293	293	+8 (+2.81%)	905,100
27 Aug 2021	JPY	285	285	280	285	285	+4 (+1.42%)	840,400
26 Aug 2021	JPY	283	285	277	281	281	-1 (-0.35%)	674,000
25 Aug 2021	JPY	288	290	279	282	282	+2 (+0.71%)	900,400
24 Aug 2021	JPY	270	282	270	280	280	+10 (+3.70%)	1,043,900
23 Aug 2021	JPY	273	276	268	270	270	0.0 (0.0%)	890,100
20 Aug 2021	JPY	271	277	269	270	270	-2 (-0.74%)	1,430,500
19 Aug 2021	JPY	282	282	272	272	272	-12 (-4.23%)	1,039,400
18 Aug 2021	JPY	279	286	275	284	284	+3 (+1.07%)	765,100
17 Aug 2021	JPY	291	295	281	281	281	-11 (-3.77%)	1,103,700
16 Aug 2021	JPY	298	299	290	292	292	-6 (-2.01%)	988,800
13 Aug 2021	JPY	302	304	297	298	298	-6 (-1.97%)	731,700
12 Aug 2021	JPY	308	310	303	304	304	+2 (+0.66%)	731,500
11 Aug 2021	JPY	306	308	302	302	302	+2 (+0.67%)	723,100
10 Aug 2021	JPY	295	302	294	300	300	+5 (+1.69%)	874,900
6 Aug 2021	JPY	292	295	289	295	295	+3 (+1.03%)	756,900
5 Aug 2021	JPY	296	298	292	292	292	-6 (-2.01%)	894,600
4 Aug 2021	JPY	300	302	297	298	298	-2 (-0.67%)	758,000
3 Aug 2021	JPY	301	308	299	300	300	-3 (-0.99%)	831,200
2 Aug 2021	JPY	303	311	301	303	303	+3 (+1%)	1,672,100
30 Jul 2021	JPY	302	304	296	300	300	-5 (-1.64%)	1,287,700
29 Jul 2021	JPY	308	310	305	305	305	-4 (-1.29%)	680,000
28 Jul 2021	JPY	312	318	309	309	309	-5 (-1.59%)	746,600
27 Jul 2021	JPY	317	317	312	314	314	0.0 (0.0%)	590,600
26 Jul 2021	JPY	324	324	314	314	314	+2 (+0.64%)	742,500