| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | JPY | 505 | 506 | 494 | 495 | 495 | -9 (-1.79%) | 1,285,100 |
| 1 Mar 2024 | JPY | 513 | 513 | 499 | 504 | 504 | -9 (-1.75%) | 1,580,200 |
| 29 Feb 2024 | JPY | 518 | 519 | 510 | 513 | 513 | -2 (-0.39%) | 1,103,400 |
| 28 Feb 2024 | JPY | 510 | 516 | 505 | 515 | 515 | -13 (-2.46%) | 2,712,700 |
| 27 Feb 2024 | JPY | 528 | 534 | 521 | 528 | 528 | +4 (+0.76%) | 4,070,300 |
| 26 Feb 2024 | JPY | 529 | 532 | 522 | 524 | 524 | -5 (-0.95%) | 3,113,200 |
| 22 Feb 2024 | JPY | 534 | 536 | 528 | 529 | 529 | +5 (+0.95%) | 1,572,900 |
| 21 Feb 2024 | JPY | 520 | 528 | 517 | 524 | 524 | 0.0 (0.0%) | 1,403,100 |
| 20 Feb 2024 | JPY | 528 | 529 | 522 | 524 | 524 | -3 (-0.57%) | 970,300 |
| 19 Feb 2024 | JPY | 517 | 529 | 515 | 527 | 527 | +8 (+1.54%) | 1,010,400 |
| 16 Feb 2024 | JPY | 518 | 522 | 515 | 519 | 519 | +6 (+1.17%) | 836,900 |
| 15 Feb 2024 | JPY | 528 | 530 | 513 | 513 | 513 | -16 (-3.02%) | 1,826,000 |
| 14 Feb 2024 | JPY | 530 | 532 | 524 | 529 | 529 | -1 (-0.19%) | 938,100 |
| 13 Feb 2024 | JPY | 545 | 547 | 528 | 530 | 530 | -10 (-1.85%) | 1,516,700 |
| 9 Feb 2024 | JPY | 542 | 547 | 538 | 540 | 540 | -2 (-0.37%) | 828,700 |
| 8 Feb 2024 | JPY | 545 | 545 | 540 | 542 | 542 | 0.0 (0.0%) | 612,100 |
| 7 Feb 2024 | JPY | 542 | 544 | 538 | 542 | 542 | -4 (-0.73%) | 938,300 |
| 6 Feb 2024 | JPY | 544 | 550 | 542 | 546 | 546 | +2 (+0.37%) | 955,400 |
| 5 Feb 2024 | JPY | 553 | 554 | 543 | 544 | 544 | -3 (-0.55%) | 1,028,000 |
| 2 Feb 2024 | JPY | 543 | 549 | 540 | 547 | 547 | +4 (+0.74%) | 786,100 |
| 1 Feb 2024 | JPY | 540 | 546 | 539 | 543 | 543 | -2 (-0.37%) | 721,300 |
| 31 Jan 2024 | JPY | 541 | 545 | 536 | 545 | 545 | +2 (+0.37%) | 894,800 |
| 30 Jan 2024 | JPY | 545 | 553 | 541 | 543 | 543 | -4 (-0.73%) | 1,334,300 |
| 29 Jan 2024 | JPY | 533 | 548 | 532 | 547 | 547 | +18 (+3.40%) | 887,800 |
| 26 Jan 2024 | JPY | 528 | 533 | 526 | 529 | 529 | +4 (+0.76%) | 582,600 |
| 25 Jan 2024 | JPY | 529 | 530 | 523 | 525 | 525 | -6 (-1.13%) | 729,600 |
| 24 Jan 2024 | JPY | 533 | 535 | 528 | 531 | 531 | -3 (-0.56%) | 475,700 |
| 23 Jan 2024 | JPY | 540 | 543 | 533 | 534 | 534 | -4 (-0.74%) | 445,100 |
| 22 Jan 2024 | JPY | 533 | 539 | 532 | 538 | 538 | +8 (+1.51%) | 512,200 |
| 19 Jan 2024 | JPY | 539 | 539 | 530 | 530 | 530 | -8 (-1.49%) | 565,400 |
