Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 60,000 |
16 Nov 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 1 |
14 Nov 2023 | HKD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | -0.007 (-13.46%) | 15,000 |
13 Nov 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.045 | 0.052 | 0.045 | 0.052 | 0.052 | +0.007 (+15.56%) | 60,000 |
9 Nov 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,500 |
8 Nov 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 50,001 |
7 Nov 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.041 | 0.045 | 0.038 | 0.045 | 0.045 | -0.003 (-6.25%) | 22,500 |
2 Nov 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 80,000 |
31 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 0 |
26 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 10,000 |
25 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 0 |
24 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 4,000 |
20 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.046 | 0.049 | 0.043 | 0.049 | 0.049 | -0.003 (-5.77%) | 120,000 |
18 Oct 2023 | HKD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 80,000 |
17 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.057 | 0.057 | 0.05 | 0.052 | 0.052 | -0.005 (-8.77%) | 54,000 |
12 Oct 2023 | HKD | 0.045 | 0.075 | 0.045 | 0.057 | 0.057 | +0.006 (+11.76%) | 552,050 |
11 Oct 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 20,000 |
6 Oct 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |