Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,620 | 1,638 | 1,617 | 1,635 | 1,635 | +21 (+1.30%) | 211,000 |
10 Apr 2023 | JPY | 1,620 | 1,620 | 1,602 | 1,614 | 1,614 | +7 (+0.44%) | 170,800 |
7 Apr 2023 | JPY | 1,605 | 1,611 | 1,601 | 1,607 | 1,607 | +6 (+0.37%) | 155,900 |
6 Apr 2023 | JPY | 1,592 | 1,611 | 1,586 | 1,601 | 1,601 | -6 (-0.37%) | 318,900 |
5 Apr 2023 | JPY | 1,632 | 1,641 | 1,605 | 1,607 | 1,607 | -37 (-2.25%) | 317,400 |
4 Apr 2023 | JPY | 1,653 | 1,655 | 1,636 | 1,644 | 1,644 | -6 (-0.36%) | 318,900 |
3 Apr 2023 | JPY | 1,654 | 1,657 | 1,641 | 1,650 | 1,650 | +8 (+0.49%) | 358,400 |
31 Mar 2023 | JPY | 1,630 | 1,650 | 1,628 | 1,642 | 1,642 | +20 (+1.23%) | 314,100 |
30 Mar 2023 | JPY | 1,613 | 1,629 | 1,612 | 1,622 | 1,622 | -26 (-1.58%) | 254,900 |
29 Mar 2023 | JPY | 1,633 | 1,648 | 1,621 | 1,648 | 1,648 | +25 (+1.54%) | 363,500 |
28 Mar 2023 | JPY | 1,635 | 1,641 | 1,621 | 1,623 | 1,623 | -4 (-0.25%) | 252,600 |
27 Mar 2023 | JPY | 1,621 | 1,636 | 1,609 | 1,627 | 1,627 | +31 (+1.94%) | 410,700 |
24 Mar 2023 | JPY | 1,587 | 1,597 | 1,584 | 1,596 | 1,596 | -4 (-0.25%) | 201,000 |
23 Mar 2023 | JPY | 1,573 | 1,604 | 1,561 | 1,600 | 1,600 | +21 (+1.33%) | 246,600 |
22 Mar 2023 | JPY | 1,610 | 1,610 | 1,575 | 1,579 | 1,579 | +8 (+0.51%) | 267,100 |
20 Mar 2023 | JPY | 1,599 | 1,603 | 1,563 | 1,571 | 1,571 | -42 (-2.60%) | 557,300 |
17 Mar 2023 | JPY | 1,619 | 1,627 | 1,606 | 1,613 | 1,613 | +11 (+0.69%) | 294,800 |
16 Mar 2023 | JPY | 1,596 | 1,610 | 1,591 | 1,602 | 1,602 | -42 (-2.55%) | 385,300 |
15 Mar 2023 | JPY | 1,633 | 1,652 | 1,628 | 1,644 | 1,644 | +27 (+1.67%) | 250,300 |
14 Mar 2023 | JPY | 1,636 | 1,636 | 1,596 | 1,617 | 1,617 | -50 (-3.00%) | 390,400 |
13 Mar 2023 | JPY | 1,690 | 1,690 | 1,645 | 1,667 | 1,667 | -45 (-2.63%) | 442,100 |
10 Mar 2023 | JPY | 1,719 | 1,738 | 1,704 | 1,712 | 1,712 | -29 (-1.67%) | 542,300 |
9 Mar 2023 | JPY | 1,715 | 1,741 | 1,710 | 1,741 | 1,741 | +38 (+2.23%) | 327,800 |
8 Mar 2023 | JPY | 1,710 | 1,719 | 1,699 | 1,703 | 1,703 | +4 (+0.24%) | 255,400 |
7 Mar 2023 | JPY | 1,665 | 1,709 | 1,665 | 1,699 | 1,699 | +37 (+2.23%) | 440,000 |
6 Mar 2023 | JPY | 1,661 | 1,665 | 1,649 | 1,662 | 1,662 | +10 (+0.61%) | 232,900 |
3 Mar 2023 | JPY | 1,640 | 1,660 | 1,633 | 1,652 | 1,652 | +12 (+0.73%) | 337,700 |
2 Mar 2023 | JPY | 1,653 | 1,661 | 1,638 | 1,640 | 1,640 | -6 (-0.36%) | 310,300 |
1 Mar 2023 | JPY | 1,631 | 1,646 | 1,631 | 1,646 | 1,646 | +15 (+0.92%) | 370,200 |
28 Feb 2023 | JPY | 1,652 | 1,660 | 1,629 | 1,631 | 1,631 | -13 (-0.79%) | 599,000 |