Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | JPY | 1,631 | 1,646 | 1,631 | 1,646 | 1,646 | +15 (+0.92%) | 370,200 |
28 Feb 2023 | JPY | 1,652 | 1,660 | 1,629 | 1,631 | 1,631 | -13 (-0.79%) | 599,000 |
27 Feb 2023 | JPY | 1,626 | 1,649 | 1,626 | 1,644 | 1,644 | +21 (+1.29%) | 386,300 |
24 Feb 2023 | JPY | 1,622 | 1,625 | 1,616 | 1,623 | 1,623 | +9 (+0.56%) | 267,600 |
22 Feb 2023 | JPY | 1,626 | 1,627 | 1,608 | 1,614 | 1,614 | -17 (-1.04%) | 351,400 |
21 Feb 2023 | JPY | 1,595 | 1,634 | 1,591 | 1,631 | 1,631 | +40 (+2.51%) | 419,000 |
20 Feb 2023 | JPY | 1,598 | 1,602 | 1,587 | 1,591 | 1,591 | +12 (+0.76%) | 238,600 |
17 Feb 2023 | JPY | 1,573 | 1,583 | 1,569 | 1,579 | 1,579 | +8 (+0.51%) | 153,400 |
16 Feb 2023 | JPY | 1,558 | 1,571 | 1,557 | 1,571 | 1,571 | +13 (+0.83%) | 328,400 |
15 Feb 2023 | JPY | 1,559 | 1,560 | 1,548 | 1,558 | 1,558 | +2 (+0.13%) | 171,900 |
14 Feb 2023 | JPY | 1,568 | 1,568 | 1,551 | 1,556 | 1,556 | -1 (-0.06%) | 170,800 |
13 Feb 2023 | JPY | 1,558 | 1,565 | 1,555 | 1,557 | 1,557 | 0.0 (0.0%) | 138,800 |
10 Feb 2023 | JPY | 1,562 | 1,574 | 1,551 | 1,557 | 1,557 | -13 (-0.83%) | 301,500 |
9 Feb 2023 | JPY | 1,563 | 1,573 | 1,557 | 1,570 | 1,570 | +7 (+0.45%) | 183,700 |
8 Feb 2023 | JPY | 1,566 | 1,570 | 1,547 | 1,563 | 1,563 | -19 (-1.20%) | 366,600 |
7 Feb 2023 | JPY | 1,585 | 1,605 | 1,582 | 1,582 | 1,582 | +11 (+0.70%) | 463,600 |
6 Feb 2023 | JPY | 1,560 | 1,583 | 1,560 | 1,571 | 1,571 | +29 (+1.88%) | 288,600 |
3 Feb 2023 | JPY | 1,545 | 1,545 | 1,531 | 1,542 | 1,542 | -3 (-0.19%) | 275,200 |
2 Feb 2023 | JPY | 1,569 | 1,569 | 1,542 | 1,545 | 1,545 | -22 (-1.40%) | 208,600 |
1 Feb 2023 | JPY | 1,586 | 1,589 | 1,562 | 1,567 | 1,567 | -17 (-1.07%) | 288,000 |
31 Jan 2023 | JPY | 1,571 | 1,600 | 1,567 | 1,584 | 1,584 | +24 (+1.54%) | 335,500 |
30 Jan 2023 | JPY | 1,550 | 1,568 | 1,547 | 1,560 | 1,560 | +20 (+1.30%) | 370,800 |
27 Jan 2023 | JPY | 1,528 | 1,544 | 1,525 | 1,540 | 1,540 | +16 (+1.05%) | 190,900 |
26 Jan 2023 | JPY | 1,520 | 1,527 | 1,514 | 1,524 | 1,524 | +9 (+0.59%) | 136,500 |
25 Jan 2023 | JPY | 1,514 | 1,523 | 1,508 | 1,515 | 1,515 | +6 (+0.40%) | 131,400 |
24 Jan 2023 | JPY | 1,499 | 1,514 | 1,495 | 1,509 | 1,509 | +11 (+0.73%) | 212,400 |
23 Jan 2023 | JPY | 1,493 | 1,499 | 1,485 | 1,498 | 1,498 | +22 (+1.49%) | 138,300 |
20 Jan 2023 | JPY | 1,472 | 1,480 | 1,470 | 1,476 | 1,476 | +4 (+0.27%) | 84,000 |
19 Jan 2023 | JPY | 1,481 | 1,485 | 1,470 | 1,472 | 1,472 | -13 (-0.88%) | 146,600 |
18 Jan 2023 | JPY | 1,474 | 1,487 | 1,460 | 1,485 | 1,485 | +16 (+1.09%) | 162,600 |