Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 1,451 | 1,471 | 1,451 | 1,469 | 1,469 | +18 (+1.24%) | 147,500 |
16 Jan 2023 | JPY | 1,454 | 1,459 | 1,447 | 1,451 | 1,451 | -9 (-0.62%) | 179,100 |
13 Jan 2023 | JPY | 1,460 | 1,466 | 1,455 | 1,460 | 1,460 | -2 (-0.14%) | 177,600 |
12 Jan 2023 | JPY | 1,461 | 1,469 | 1,450 | 1,462 | 1,462 | -7 (-0.48%) | 323,800 |
11 Jan 2023 | JPY | 1,473 | 1,481 | 1,467 | 1,469 | 1,469 | +3 (+0.20%) | 171,400 |
10 Jan 2023 | JPY | 1,470 | 1,473 | 1,463 | 1,466 | 1,466 | +5 (+0.34%) | 168,500 |
6 Jan 2023 | JPY | 1,463 | 1,468 | 1,461 | 1,461 | 1,461 | -7 (-0.48%) | 139,900 |
5 Jan 2023 | JPY | 1,475 | 1,480 | 1,462 | 1,468 | 1,468 | -9 (-0.61%) | 203,000 |
4 Jan 2023 | JPY | 1,491 | 1,491 | 1,476 | 1,477 | 1,477 | -23 (-1.53%) | 208,000 |
30 Dec 2022 | JPY | 1,510 | 1,514 | 1,499 | 1,500 | 1,500 | -6 (-0.40%) | 100,900 |
29 Dec 2022 | JPY | 1,508 | 1,508 | 1,490 | 1,506 | 1,506 | -6 (-0.40%) | 127,400 |
28 Dec 2022 | JPY | 1,508 | 1,512 | 1,498 | 1,512 | 1,512 | -4 (-0.26%) | 126,900 |
27 Dec 2022 | JPY | 1,511 | 1,519 | 1,504 | 1,516 | 1,516 | +11 (+0.73%) | 88,400 |
26 Dec 2022 | JPY | 1,498 | 1,508 | 1,497 | 1,505 | 1,505 | +11 (+0.74%) | 79,400 |
23 Dec 2022 | JPY | 1,495 | 1,502 | 1,493 | 1,494 | 1,494 | -12 (-0.80%) | 122,000 |
22 Dec 2022 | JPY | 1,496 | 1,507 | 1,495 | 1,506 | 1,506 | +10 (+0.67%) | 201,100 |
21 Dec 2022 | JPY | 1,500 | 1,505 | 1,488 | 1,496 | 1,496 | -5 (-0.33%) | 210,600 |
20 Dec 2022 | JPY | 1,519 | 1,524 | 1,493 | 1,501 | 1,501 | -8 (-0.53%) | 310,100 |
19 Dec 2022 | JPY | 1,507 | 1,513 | 1,502 | 1,509 | 1,509 | -3 (-0.20%) | 100,500 |
16 Dec 2022 | JPY | 1,525 | 1,526 | 1,509 | 1,512 | 1,512 | -21 (-1.37%) | 210,500 |
15 Dec 2022 | JPY | 1,529 | 1,540 | 1,526 | 1,533 | 1,533 | +8 (+0.52%) | 112,400 |
14 Dec 2022 | JPY | 1,534 | 1,534 | 1,524 | 1,525 | 1,525 | -2 (-0.13%) | 109,900 |
13 Dec 2022 | JPY | 1,529 | 1,534 | 1,524 | 1,527 | 1,527 | +17 (+1.13%) | 128,700 |
12 Dec 2022 | JPY | 1,521 | 1,522 | 1,510 | 1,510 | 1,510 | -11 (-0.72%) | 163,200 |
9 Dec 2022 | JPY | 1,520 | 1,535 | 1,519 | 1,521 | 1,521 | +1 (+0.07%) | 186,100 |
8 Dec 2022 | JPY | 1,510 | 1,520 | 1,494 | 1,520 | 1,520 | +10 (+0.66%) | 182,100 |
7 Dec 2022 | JPY | 1,499 | 1,521 | 1,497 | 1,510 | 1,510 | +4 (+0.27%) | 188,800 |
6 Dec 2022 | JPY | 1,491 | 1,506 | 1,490 | 1,506 | 1,506 | +15 (+1.01%) | 181,900 |
5 Dec 2022 | JPY | 1,493 | 1,497 | 1,483 | 1,491 | 1,491 | -2 (-0.13%) | 139,400 |
2 Dec 2022 | JPY | 1,507 | 1,512 | 1,483 | 1,493 | 1,493 | -24 (-1.58%) | 256,000 |