Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 1,435 | 1,450 | 1,420 | 1,435 | 1,435 | +5 (+0.35%) | 2,230,600 |
5 Jan 2006 | JPY | 1,465 | 1,470 | 1,420 | 1,430 | 1,430 | -15 (-1.04%) | 2,998,600 |
4 Jan 2006 | JPY | 1,425 | 1,450 | 1,410 | 1,445 | 1,445 | +35 (+2.48%) | 1,620,600 |
3 Jan 2006 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,410 | 1,415 | 1,400 | 1,410 | 1,410 | -5 (-0.35%) | 730,200 |
29 Dec 2005 | JPY | 1,425 | 1,435 | 1,400 | 1,415 | 1,415 | -5 (-0.35%) | 1,666,000 |
28 Dec 2005 | JPY | 1,445 | 1,445 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 2,107,800 |
27 Dec 2005 | JPY | 1,470 | 1,495 | 1,425 | 1,430 | 1,430 | -5 (-0.35%) | 5,948,400 |
26 Dec 2005 | JPY | 1,405 | 1,445 | 1,395 | 1,435 | 1,435 | +30 (+2.14%) | 2,167,200 |
23 Dec 2005 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,410 | 1,425 | 1,390 | 1,405 | 1,405 | +5 (+0.36%) | 1,449,200 |
21 Dec 2005 | JPY | 1,445 | 1,450 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 2,327,200 |
20 Dec 2005 | JPY | 1,355 | 1,435 | 1,355 | 1,430 | 1,430 | +60 (+4.38%) | 3,034,800 |
19 Dec 2005 | JPY | 1,410 | 1,420 | 1,365 | 1,370 | 1,370 | -50 (-3.52%) | 3,087,200 |
16 Dec 2005 | JPY | 1,435 | 1,460 | 1,400 | 1,420 | 1,420 | -30 (-2.07%) | 2,495,400 |
15 Dec 2005 | JPY | 1,445 | 1,475 | 1,435 | 1,450 | 1,450 | -10 (-0.68%) | 2,612,200 |
14 Dec 2005 | JPY | 1,470 | 1,475 | 1,425 | 1,460 | 1,460 | +5 (+0.34%) | 3,010,600 |
13 Dec 2005 | JPY | 1,460 | 1,495 | 1,435 | 1,455 | 1,455 | +5 (+0.34%) | 7,074,400 |
12 Dec 2005 | JPY | 1,400 | 1,450 | 1,385 | 1,450 | 1,450 | +85 (+6.23%) | 6,588,000 |
9 Dec 2005 | JPY | 1,340 | 1,370 | 1,320 | 1,365 | 1,365 | +50 (+3.80%) | 2,760,800 |
8 Dec 2005 | JPY | 1,355 | 1,370 | 1,260 | 1,315 | 1,315 | -30 (-2.23%) | 3,307,600 |
7 Dec 2005 | JPY | 1,340 | 1,400 | 1,335 | 1,345 | 1,345 | +10 (+0.75%) | 7,798,000 |
6 Dec 2005 | JPY | 1,340 | 1,360 | 1,330 | 1,335 | 1,335 | -20 (-1.48%) | 4,602,200 |
5 Dec 2005 | JPY | 1,285 | 1,355 | 1,270 | 1,355 | 1,355 | +80 (+6.27%) | 9,168,400 |
2 Dec 2005 | JPY | 1,300 | 1,300 | 1,260 | 1,275 | 1,275 | -10 (-0.78%) | 4,628,800 |
1 Dec 2005 | JPY | 1,285 | 1,325 | 1,260 | 1,285 | 1,285 | +25 (+1.98%) | 13,912,200 |
30 Nov 2005 | JPY | 1,230 | 1,270 | 1,190 | 1,260 | 1,260 | +45 (+3.70%) | 7,637,000 |
29 Nov 2005 | JPY | 1,155 | 1,220 | 1,145 | 1,215 | 1,215 | +50 (+4.29%) | 3,663,400 |
28 Nov 2005 | JPY | 1,170 | 1,180 | 1,150 | 1,165 | 1,165 | +5 (+0.43%) | 1,215,400 |