Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | JPY | 1,140 | 1,170 | 1,125 | 1,160 | 1,160 | +5 (+0.43%) | 1,801,200 |
24 Nov 2005 | JPY | 1,190 | 1,195 | 1,150 | 1,155 | 1,155 | -25 (-2.12%) | 1,270,200 |
23 Nov 2005 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,165 | 1,180 | 1,155 | 1,180 | 1,180 | +10 (+0.85%) | 1,133,000 |
21 Nov 2005 | JPY | 1,200 | 1,200 | 1,165 | 1,170 | 1,170 | -20 (-1.68%) | 1,702,200 |
18 Nov 2005 | JPY | 1,235 | 1,235 | 1,180 | 1,190 | 1,190 | -20 (-1.65%) | 3,553,200 |
17 Nov 2005 | JPY | 1,160 | 1,220 | 1,155 | 1,210 | 1,210 | +65 (+5.68%) | 4,909,600 |
16 Nov 2005 | JPY | 1,135 | 1,165 | 1,125 | 1,145 | 1,145 | -10 (-0.87%) | 2,519,800 |
15 Nov 2005 | JPY | 1,125 | 1,165 | 1,105 | 1,155 | 1,155 | +20 (+1.76%) | 3,735,000 |
14 Nov 2005 | JPY | 1,170 | 1,195 | 1,130 | 1,135 | 1,135 | -60 (-5.02%) | 3,586,200 |
11 Nov 2005 | JPY | 1,225 | 1,240 | 1,185 | 1,195 | 1,195 | -20 (-1.65%) | 5,337,400 |
10 Nov 2005 | JPY | 1,255 | 1,275 | 1,180 | 1,215 | 1,215 | 0.0 (0.0%) | 10,699,200 |
9 Nov 2005 | JPY | 1,150 | 1,250 | 1,130 | 1,215 | 1,215 | +40 (+3.40%) | 10,433,800 |
8 Nov 2005 | JPY | 1,200 | 1,215 | 1,145 | 1,175 | 1,175 | -50 (-4.08%) | 9,670,600 |
7 Nov 2005 | JPY | 1,070 | 1,225 | 1,065 | 1,225 | 1,225 | +175 (+16.67%) | 16,860,800 |
4 Nov 2005 | JPY | 985 | 1,055 | 965 | 1,050 | 1,050 | +125 (+13.51%) | 9,184,000 |
3 Nov 2005 | JPY | 945 | 955 | 900 | 925 | 925 | -25 (-2.63%) | 3,245,600 |
2 Nov 2005 | JPY | 940 | 955 | 925 | 950 | 950 | 0.0 (0.0%) | 3,245,600 |
1 Nov 2005 | JPY | 955 | 960 | 945 | 950 | 950 | 0.0 (0.0%) | 821,800 |
31 Oct 2005 | JPY | 970 | 990 | 950 | 950 | 950 | -10 (-1.04%) | 1,797,800 |
28 Oct 2005 | JPY | 940 | 965 | 935 | 960 | 960 | +15 (+1.59%) | 1,942,000 |
27 Oct 2005 | JPY | 965 | 970 | 940 | 945 | 945 | -20 (-2.07%) | 1,896,800 |
26 Oct 2005 | JPY | 925 | 970 | 925 | 965 | 965 | +35 (+3.76%) | 3,061,800 |
25 Oct 2005 | JPY | 935 | 950 | 925 | 930 | 930 | +5 (+0.54%) | 1,264,600 |
24 Oct 2005 | JPY | 925 | 930 | 910 | 925 | 925 | -10 (-1.07%) | 871,000 |
21 Oct 2005 | JPY | 930 | 940 | 915 | 935 | 935 | -5 (-0.53%) | 931,000 |
20 Oct 2005 | JPY | 945 | 950 | 935 | 940 | 940 | 0.0 (0.0%) | 485,000 |
19 Oct 2005 | JPY | 950 | 955 | 935 | 940 | 940 | -10 (-1.05%) | 633,200 |
18 Oct 2005 | JPY | 935 | 960 | 930 | 950 | 950 | +15 (+1.60%) | 1,220,600 |
17 Oct 2005 | JPY | 955 | 960 | 930 | 935 | 935 | -15 (-1.58%) | 586,000 |