| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | JPY | 960 | 965 | 950 | 950 | 950 | -15 (-1.55%) | 774,200 |
| 13 Oct 2005 | JPY | 955 | 975 | 950 | 965 | 965 | +5 (+0.52%) | 973,000 |
| 12 Oct 2005 | JPY | 990 | 995 | 960 | 960 | 960 | -30 (-3.03%) | 1,639,400 |
| 11 Oct 2005 | JPY | 970 | 990 | 955 | 990 | 990 | +45 (+4.76%) | 1,875,400 |
| 10 Oct 2005 | JPY | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 910 | 950 | 910 | 945 | 945 | +25 (+2.72%) | 2,442,000 |
| 6 Oct 2005 | JPY | 930 | 935 | 915 | 920 | 920 | -25 (-2.65%) | 1,448,200 |
| 5 Oct 2005 | JPY | 960 | 965 | 940 | 945 | 945 | -25 (-2.58%) | 2,062,400 |
| 4 Oct 2005 | JPY | 995 | 1,010 | 965 | 970 | 970 | -15 (-1.52%) | 1,649,200 |
| 3 Oct 2005 | JPY | 965 | 985 | 940 | 985 | 985 | -5 (-0.51%) | 2,338,400 |
| 30 Sep 2005 | JPY | 1,035 | 1,035 | 985 | 990 | 990 | -20 (-1.98%) | 2,955,400 |
| 29 Sep 2005 | JPY | 1,070 | 1,085 | 995 | 1,010 | 1,010 | -10 (-0.98%) | 8,544,600 |
| 28 Sep 2005 | JPY | 945 | 1,020 | 940 | 1,020 | 1,020 | +100 (+10.87%) | 6,131,200 |
| 27 Sep 2005 | JPY | 900 | 970 | 895 | 920 | 920 | +25 (+2.79%) | 5,662,000 |
| 26 Sep 2005 | JPY | 885 | 900 | 885 | 895 | 895 | +10 (+1.13%) | 1,433,600 |
| 23 Sep 2005 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 865 | 885 | 860 | 885 | 885 | +5 (+0.57%) | 1,002,800 |
| 21 Sep 2005 | JPY | 890 | 895 | 860 | 880 | 880 | 0.0 (0.0%) | 2,997,200 |
| 20 Sep 2005 | JPY | 890 | 905 | 880 | 880 | 880 | +15 (+1.73%) | 5,194,200 |
| 19 Sep 2005 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 850 | 870 | 840 | 865 | 865 | +30 (+3.59%) | 3,810,000 |
| 15 Sep 2005 | JPY | 795 | 835 | 795 | 835 | 835 | +40 (+5.03%) | 3,386,800 |
| 14 Sep 2005 | JPY | 795 | 800 | 790 | 795 | 795 | -5 (-0.63%) | 492,000 |
| 13 Sep 2005 | JPY | 795 | 800 | 790 | 800 | 800 | +5 (+0.63%) | 582,400 |
| 12 Sep 2005 | JPY | 800 | 805 | 790 | 795 | 795 | 0.0 (0.0%) | 473,600 |
| 9 Sep 2005 | JPY | 785 | 795 | 785 | 795 | 795 | +10 (+1.27%) | 667,800 |
| 8 Sep 2005 | JPY | 790 | 795 | 785 | 785 | 785 | -10 (-1.26%) | 325,400 |
| 7 Sep 2005 | JPY | 800 | 800 | 790 | 795 | 795 | -5 (-0.63%) | 434,800 |
| 6 Sep 2005 | JPY | 805 | 810 | 790 | 800 | 800 | -10 (-1.23%) | 896,800 |
| 5 Sep 2005 | JPY | 790 | 810 | 785 | 810 | 810 | +20 (+2.53%) | 1,530,200 |
