| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | JPY | 790 | 790 | 775 | 780 | 780 | -10 (-1.27%) | 480,800 |
| 27 Apr 2005 | JPY | 780 | 795 | 780 | 790 | 790 | 0.0 (0.0%) | 1,389,000 |
| 26 Apr 2005 | JPY | 780 | 790 | 770 | 790 | 790 | +10 (+1.28%) | 620,400 |
| 25 Apr 2005 | JPY | 775 | 780 | 765 | 780 | 780 | 0.0 (0.0%) | 483,200 |
| 22 Apr 2005 | JPY | 795 | 795 | 780 | 780 | 780 | +5 (+0.65%) | 494,800 |
| 21 Apr 2005 | JPY | 760 | 780 | 755 | 775 | 775 | -10 (-1.27%) | 716,600 |
| 20 Apr 2005 | JPY | 795 | 800 | 785 | 785 | 785 | +5 (+0.64%) | 574,600 |
| 19 Apr 2005 | JPY | 770 | 785 | 765 | 780 | 780 | +25 (+3.31%) | 860,800 |
| 18 Apr 2005 | JPY | 770 | 770 | 755 | 755 | 755 | -40 (-5.03%) | 1,115,800 |
| 15 Apr 2005 | JPY | 805 | 805 | 790 | 795 | 795 | -15 (-1.85%) | 1,065,200 |
| 14 Apr 2005 | JPY | 820 | 825 | 805 | 810 | 810 | -20 (-2.41%) | 972,000 |
| 13 Apr 2005 | JPY | 810 | 830 | 810 | 830 | 830 | +30 (+3.75%) | 2,572,200 |
| 12 Apr 2005 | JPY | 810 | 815 | 800 | 800 | 800 | -15 (-1.84%) | 1,014,200 |
| 11 Apr 2005 | JPY | 825 | 835 | 810 | 815 | 815 | -10 (-1.21%) | 1,484,600 |
| 8 Apr 2005 | JPY | 815 | 830 | 810 | 825 | 825 | +10 (+1.23%) | 1,114,800 |
| 7 Apr 2005 | JPY | 815 | 820 | 805 | 815 | 815 | 0.0 (0.0%) | 395,800 |
| 6 Apr 2005 | JPY | 820 | 825 | 810 | 815 | 815 | -5 (-0.61%) | 501,000 |
| 5 Apr 2005 | JPY | 810 | 820 | 810 | 820 | 820 | +5 (+0.61%) | 476,000 |
| 4 Apr 2005 | JPY | 815 | 815 | 805 | 815 | 815 | -5 (-0.61%) | 326,400 |
| 1 Apr 2005 | JPY | 805 | 820 | 795 | 820 | 820 | +10 (+1.23%) | 702,400 |
| 31 Mar 2005 | JPY | 800 | 810 | 795 | 810 | 810 | +20 (+2.53%) | 409,600 |
| 30 Mar 2005 | JPY | 805 | 810 | 785 | 790 | 790 | -25 (-3.07%) | 911,200 |
| 29 Mar 2005 | JPY | 835 | 845 | 815 | 815 | 815 | -15 (-1.81%) | 697,600 |
| 28 Mar 2005 | JPY | 820 | 830 | 820 | 830 | 830 | +15 (+1.84%) | 397,200 |
| 25 Mar 2005 | JPY | 835 | 840 | 810 | 815 | 815 | -25 (-2.98%) | 912,600 |
| 24 Mar 2005 | JPY | 840 | 845 | 830 | 840 | 840 | -10 (-1.18%) | 919,000 |
| 23 Mar 2005 | JPY | 860 | 865 | 840 | 850 | 850 | -10 (-1.16%) | 816,600 |
| 22 Mar 2005 | JPY | 870 | 870 | 860 | 860 | 860 | -10 (-1.15%) | 501,800 |
| 21 Mar 2005 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 865 | 870 | 860 | 870 | 870 | +10 (+1.16%) | 508,200 |
