Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,491 | 1,506 | 1,490 | 1,506 | 1,506 | +15 (+1.01%) | 181,900 |
5 Dec 2022 | JPY | 1,493 | 1,497 | 1,483 | 1,491 | 1,491 | -2 (-0.13%) | 139,400 |
2 Dec 2022 | JPY | 1,507 | 1,512 | 1,483 | 1,493 | 1,493 | -24 (-1.58%) | 256,000 |
1 Dec 2022 | JPY | 1,535 | 1,535 | 1,515 | 1,517 | 1,517 | -11 (-0.72%) | 165,200 |
30 Nov 2022 | JPY | 1,507 | 1,529 | 1,504 | 1,528 | 1,528 | +14 (+0.92%) | 288,300 |
29 Nov 2022 | JPY | 1,511 | 1,519 | 1,504 | 1,514 | 1,514 | -7 (-0.46%) | 245,600 |
28 Nov 2022 | JPY | 1,552 | 1,552 | 1,516 | 1,521 | 1,521 | -33 (-2.12%) | 188,400 |
25 Nov 2022 | JPY | 1,562 | 1,562 | 1,548 | 1,554 | 1,554 | -5 (-0.32%) | 119,100 |
24 Nov 2022 | JPY | 1,545 | 1,569 | 1,544 | 1,559 | 1,559 | +21 (+1.37%) | 269,400 |
22 Nov 2022 | JPY | 1,529 | 1,540 | 1,528 | 1,538 | 1,538 | +18 (+1.18%) | 250,100 |
21 Nov 2022 | JPY | 1,511 | 1,524 | 1,507 | 1,520 | 1,520 | +14 (+0.93%) | 150,800 |
18 Nov 2022 | JPY | 1,500 | 1,515 | 1,499 | 1,506 | 1,506 | +13 (+0.87%) | 179,900 |
17 Nov 2022 | JPY | 1,495 | 1,495 | 1,484 | 1,493 | 1,493 | -5 (-0.33%) | 107,600 |
16 Nov 2022 | JPY | 1,481 | 1,498 | 1,477 | 1,498 | 1,498 | +15 (+1.01%) | 158,900 |
15 Nov 2022 | JPY | 1,480 | 1,489 | 1,475 | 1,483 | 1,483 | +2 (+0.14%) | 159,200 |
14 Nov 2022 | JPY | 1,501 | 1,501 | 1,479 | 1,481 | 1,481 | -23 (-1.53%) | 257,400 |
11 Nov 2022 | JPY | 1,530 | 1,532 | 1,495 | 1,504 | 1,504 | -6 (-0.40%) | 266,900 |
10 Nov 2022 | JPY | 1,509 | 1,518 | 1,504 | 1,510 | 1,510 | -1 (-0.07%) | 199,400 |
9 Nov 2022 | JPY | 1,512 | 1,519 | 1,503 | 1,511 | 1,511 | +5 (+0.33%) | 180,500 |
8 Nov 2022 | JPY | 1,492 | 1,513 | 1,491 | 1,506 | 1,506 | +16 (+1.07%) | 256,300 |
7 Nov 2022 | JPY | 1,529 | 1,532 | 1,482 | 1,490 | 1,490 | -23 (-1.52%) | 477,400 |
4 Nov 2022 | JPY | 1,517 | 1,540 | 1,503 | 1,513 | 1,513 | +12 (+0.80%) | 423,700 |
2 Nov 2022 | JPY | 1,505 | 1,516 | 1,496 | 1,501 | 1,501 | +3 (+0.20%) | 314,300 |
1 Nov 2022 | JPY | 1,468 | 1,499 | 1,468 | 1,498 | 1,498 | +27 (+1.84%) | 260,200 |
31 Oct 2022 | JPY | 1,454 | 1,472 | 1,449 | 1,471 | 1,471 | +28 (+1.94%) | 242,800 |
28 Oct 2022 | JPY | 1,445 | 1,462 | 1,442 | 1,443 | 1,443 | -8 (-0.55%) | 673,800 |
27 Oct 2022 | JPY | 1,471 | 1,472 | 1,449 | 1,451 | 1,451 | -14 (-0.96%) | 168,100 |
26 Oct 2022 | JPY | 1,472 | 1,476 | 1,462 | 1,465 | 1,465 | -6 (-0.41%) | 233,900 |
25 Oct 2022 | JPY | 1,472 | 1,480 | 1,469 | 1,471 | 1,471 | -1 (-0.07%) | 118,800 |
24 Oct 2022 | JPY | 1,484 | 1,489 | 1,471 | 1,472 | 1,472 | -1 (-0.07%) | 209,300 |