| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | JPY | 880 | 885 | 865 | 870 | 870 | -10 (-1.14%) | 1,013,800 |
| 14 Mar 2005 | JPY | 890 | 895 | 875 | 880 | 880 | 0.0 (0.0%) | 732,200 |
| 11 Mar 2005 | JPY | 885 | 885 | 875 | 880 | 880 | +5 (+0.57%) | 1,126,400 |
| 10 Mar 2005 | JPY | 875 | 895 | 870 | 875 | 875 | +5 (+0.57%) | 2,811,200 |
| 9 Mar 2005 | JPY | 870 | 875 | 865 | 870 | 870 | +5 (+0.58%) | 802,000 |
| 8 Mar 2005 | JPY | 865 | 870 | 860 | 865 | 865 | 0.0 (0.0%) | 474,600 |
| 7 Mar 2005 | JPY | 870 | 880 | 865 | 865 | 865 | 0.0 (0.0%) | 713,600 |
| 4 Mar 2005 | JPY | 865 | 875 | 860 | 865 | 865 | +5 (+0.58%) | 603,400 |
| 3 Mar 2005 | JPY | 870 | 880 | 860 | 860 | 860 | -15 (-1.71%) | 743,400 |
| 2 Mar 2005 | JPY | 885 | 890 | 865 | 875 | 875 | 0.0 (0.0%) | 2,019,200 |
| 1 Mar 2005 | JPY | 845 | 875 | 840 | 875 | 875 | +35 (+4.17%) | 2,641,200 |
| 28 Feb 2005 | JPY | 845 | 850 | 835 | 840 | 840 | 0.0 (0.0%) | 654,000 |
| 25 Feb 2005 | JPY | 830 | 840 | 825 | 840 | 840 | +10 (+1.20%) | 545,000 |
| 24 Feb 2005 | JPY | 820 | 835 | 815 | 830 | 830 | +10 (+1.22%) | 435,000 |
| 23 Feb 2005 | JPY | 805 | 830 | 805 | 820 | 820 | -10 (-1.20%) | 1,154,600 |
| 22 Feb 2005 | JPY | 835 | 835 | 825 | 830 | 830 | -5 (-0.60%) | 382,600 |
| 21 Feb 2005 | JPY | 840 | 840 | 830 | 835 | 835 | 0.0 (0.0%) | 450,800 |
| 18 Feb 2005 | JPY | 815 | 840 | 815 | 835 | 835 | +15 (+1.83%) | 671,800 |
| 17 Feb 2005 | JPY | 820 | 830 | 815 | 820 | 820 | -15 (-1.80%) | 725,800 |
| 16 Feb 2005 | JPY | 845 | 845 | 830 | 835 | 835 | -10 (-1.18%) | 1,268,000 |
| 15 Feb 2005 | JPY | 855 | 855 | 840 | 845 | 845 | -10 (-1.17%) | 816,400 |
| 14 Feb 2005 | JPY | 860 | 865 | 850 | 855 | 855 | 0.0 (0.0%) | 954,800 |
| 11 Feb 2005 | JPY | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 850 | 855 | 840 | 855 | 855 | +10 (+1.18%) | 741,000 |
| 9 Feb 2005 | JPY | 855 | 860 | 845 | 845 | 845 | -5 (-0.59%) | 823,200 |
| 8 Feb 2005 | JPY | 850 | 860 | 840 | 850 | 850 | 0.0 (0.0%) | 1,122,600 |
| 7 Feb 2005 | JPY | 860 | 860 | 840 | 850 | 850 | +10 (+1.19%) | 1,353,600 |
| 4 Feb 2005 | JPY | 850 | 850 | 830 | 840 | 840 | -15 (-1.75%) | 909,600 |
| 3 Feb 2005 | JPY | 855 | 860 | 845 | 855 | 855 | +10 (+1.18%) | 1,246,000 |
| 2 Feb 2005 | JPY | 840 | 850 | 825 | 845 | 845 | +15 (+1.81%) | 1,116,800 |
