| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2005 | JPY | 845 | 845 | 820 | 830 | 830 | -5 (-0.60%) | 1,008,200 |
| 31 Jan 2005 | JPY | 830 | 850 | 825 | 835 | 835 | +5 (+0.60%) | 1,550,400 |
| 28 Jan 2005 | JPY | 825 | 835 | 820 | 830 | 830 | +10 (+1.22%) | 815,600 |
| 27 Jan 2005 | JPY | 835 | 840 | 820 | 820 | 820 | -15 (-1.80%) | 1,248,600 |
| 26 Jan 2005 | JPY | 820 | 840 | 815 | 835 | 835 | +30 (+3.73%) | 2,713,600 |
| 25 Jan 2005 | JPY | 810 | 830 | 800 | 805 | 805 | +5 (+0.63%) | 2,532,600 |
| 24 Jan 2005 | JPY | 800 | 815 | 795 | 800 | 800 | 0.0 (0.0%) | 1,113,200 |
| 21 Jan 2005 | JPY | 805 | 810 | 790 | 800 | 800 | -10 (-1.23%) | 1,481,400 |
| 20 Jan 2005 | JPY | 815 | 820 | 805 | 810 | 810 | -5 (-0.61%) | 1,282,600 |
| 19 Jan 2005 | JPY | 795 | 835 | 790 | 815 | 815 | +30 (+3.82%) | 6,167,000 |
| 18 Jan 2005 | JPY | 795 | 795 | 780 | 785 | 785 | -10 (-1.26%) | 818,000 |
| 17 Jan 2005 | JPY | 780 | 795 | 780 | 795 | 795 | +20 (+2.58%) | 1,423,000 |
| 14 Jan 2005 | JPY | 760 | 780 | 755 | 775 | 775 | +10 (+1.31%) | 837,000 |
| 13 Jan 2005 | JPY | 775 | 775 | 760 | 765 | 765 | -10 (-1.29%) | 1,260,000 |
| 12 Jan 2005 | JPY | 785 | 795 | 775 | 775 | 775 | -15 (-1.90%) | 1,015,600 |
| 11 Jan 2005 | JPY | 785 | 795 | 780 | 790 | 790 | +10 (+1.28%) | 1,011,800 |
| 10 Jan 2005 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 780 | 785 | 770 | 780 | 780 | +5 (+0.65%) | 982,800 |
| 6 Jan 2005 | JPY | 765 | 780 | 755 | 775 | 775 | +10 (+1.31%) | 1,739,200 |
| 5 Jan 2005 | JPY | 765 | 770 | 760 | 765 | 765 | -5 (-0.65%) | 734,600 |
| 4 Jan 2005 | JPY | 765 | 770 | 760 | 770 | 770 | +5 (+0.65%) | 235,800 |
| 3 Jan 2005 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 760 | 765 | 755 | 765 | 765 | +5 (+0.66%) | 227,800 |
| 29 Dec 2004 | JPY | 765 | 765 | 750 | 760 | 760 | 0.0 (0.0%) | 673,800 |
| 28 Dec 2004 | JPY | 750 | 760 | 745 | 760 | 760 | +5 (+0.66%) | 457,000 |
| 27 Dec 2004 | JPY | 760 | 760 | 750 | 755 | 755 | +5 (+0.67%) | 485,200 |
| 24 Dec 2004 | JPY | 745 | 760 | 740 | 750 | 750 | +15 (+2.04%) | 1,188,000 |
| 23 Dec 2004 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 745 | 750 | 730 | 735 | 735 | +5 (+0.68%) | 718,600 |
